BSE Prices delayed by 5 minutes ! Prices as on   Jul 23, 2025 - 1:26PM   

MARKETS

Company Info

HIGH/LOW

RattanIndia Enterprises Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 23, 01:25
59.29 -1.13 ( -1.87%)
Volume 289645
Prev. Close 60.42
Open Price 60.18
Today's Low / High
58.75
     
60.64
Bid Price(Qty.) 59.29 (2590)
Open Pr.(Qty.) 59.39 (3763)
52 Wk Low / High
37.45
     
92.10

NSE

Jul 23, 01:14
59.21 -1.11 ( -1.84%)
Volume 2121511
Prev. Close 60.32
Open Price 60.58
Today's Low / High
58.71
     
60.60
Bid Price(Qty.) 59.18 (100)
Open Pr.(Qty.) 59.21 (109)
52 Wk Low / High
37.42
     
92.10
ISIN No INE834M01019 Market Cap. ( ₹ in Cr. ) 8184.42 P/BV 5.65 Book Value ( ₹ ) 10.49
BSE Code 534597 52 Week High/Low ( ₹ ) 92/37 FV/ML 2/1 P/E(X) 96.94
NSE Code RTNINDIAEQ Book Closure 29/09/2023 EPS ( ₹ ) 0.61 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 92.10 13/08/2024 37.45 07/04/2025
NSE 92.10 13/08/2024 37.42 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/07/202562.0322/07/202559.8321/07/2025
18/07/202564.2214/07/202560.7918/07/2025
11/07/202569.7309/07/202560.9607/07/2025
04/07/202566.4030/06/202560.6603/07/2025
27/06/202565.4627/06/202556.7023/06/2025
20/06/202560.8820/06/202554.7219/06/2025
13/06/202567.5511/06/202547.7509/06/2025
06/06/202548.7305/06/202546.0302/06/2025
30/05/202549.5226/05/202545.2328/05/2025
23/05/202549.7619/05/202547.2521/05/2025