BSE Prices delayed by 5 minutes ! Prices as on   Jul 17, 2025 - 10:15AM   

MARKETS

Company Info

HIGH/LOW

Rajoo Engineers Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 17, 10:15
130.80 -5.70 ( -4.18%)
Volume 108469
Prev. Close 136.50
Open Price 133.90
Today's Low / High
130.50
     
134.55
Bid Price(Qty.) 130.65 (44)
Open Pr.(Qty.) 130.90 (503)
52 Wk Low / High
93.05
     
332.93

NSE

Jul 17, 10:04
131.10 -5.36 ( -3.93%)
Volume 222352
Prev. Close 136.46
Open Price 133.20
Today's Low / High
130.50
     
134.48
Bid Price(Qty.) 131.10 (55)
Open Pr.(Qty.) 131.25 (1)
52 Wk Low / High
105.32
     
145.88
ISIN No INE535F01024 Market Cap. ( ₹ in Cr. ) 2150.20 P/BV 16.98 Book Value ( ₹ ) 7.72
BSE Code 522257 52 Week High/Low ( ₹ ) 146/105 FV/ML 1/1 P/E(X) 56.41
NSE Code RAJOOENGEQ Book Closure 02/12/2024 EPS ( ₹ ) 2.32 Div Yield (%) 0.11
52 Week High/Low
Exchange High High Date Low Low Date
BSE 332.93 07/10/2024 93.05 26/03/2025
NSE 145.88 16/07/2025 105.32 02/07/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/07/2025146.1016/07/2025125.3014/07/2025
11/07/2025127.8010/07/2025106.1008/07/2025
04/07/2025122.0030/06/2025105.1002/07/2025
27/06/2025125.0027/06/2025112.9025/06/2025
20/06/2025128.9019/06/2025110.0019/06/2025
13/06/2025130.9009/06/2025122.0013/06/2025
06/06/2025132.7006/06/2025121.0004/06/2025
30/05/2025136.1030/05/2025121.1527/05/2025
23/05/2025134.4020/05/2025125.2523/05/2025
16/05/2025128.6514/05/2025114.0012/05/2025