BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

RailTel Corporation of India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
421.40 +13.80 (+ 3.39%)
Volume 339234
Prev. Close 407.60
Open Price 408.80
Today's Low / High
407.90
     
423.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
265.30
     
618.00

NSE

Jun 20
421.50 +14.05 (+ 3.45%)
Volume 5673890
Prev. Close 407.45
Open Price 409.00
Today's Low / High
407.50
     
423.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
265.50
     
617.80
ISIN No INE0DD101019 Market Cap. ( ₹ in Cr. ) 13527.55 P/BV 7.16 Book Value ( ₹ ) 58.83
BSE Code 543265 52 Week High/Low ( ₹ ) 618/266 FV/ML 10/1 P/E(X) 45.12
NSE Code RAILTELEQ Book Closure 02/04/2025 EPS ( ₹ ) 9.34 Div Yield (%) 0.68
52 Week High/Low
Exchange High High Date Low Low Date
BSE 618.00 12/07/2024 265.30 03/03/2025
NSE 617.80 12/07/2024 265.50 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/2025443.1018/06/2025404.0519/06/2025
13/06/2025478.8010/06/2025423.5513/06/2025
06/06/2025464.7005/06/2025393.0002/06/2025
30/05/2025411.3030/05/2025372.1526/05/2025
23/05/2025402.6519/05/2025371.9023/05/2025
16/05/2025392.8516/05/2025316.1012/05/2025
09/05/2025328.0005/05/2025287.7509/05/2025
02/05/2025336.3002/05/2025293.0030/04/2025
25/04/2025324.8024/04/2025299.1525/04/2025
17/04/2025313.9016/04/2025293.9015/04/2025