BSE Prices delayed by 5 minutes ! Prices as on   Aug 12, 2025   

MARKETS

Company Info

HIGH/LOW

Polyplex Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 12
1133.20 -7.45 ( -0.65%)
Volume 1856
Prev. Close 1140.65
Open Price 1147.65
Today's Low / High
1115.65
     
1148.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1018.50
     
1480.00

NSE

Aug 12
1133.00 -8.20 ( -0.72%)
Volume 52481
Prev. Close 1141.20
Open Price 1139.10
Today's Low / High
1115.00
     
1151.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1020.10
     
1478.70
ISIN No INE633B01018 Market Cap. ( ₹ in Cr. ) 3556.77 P/BV 0.95 Book Value ( ₹ ) 1,194.20
BSE Code 524051 52 Week High/Low ( ₹ ) 1479/1020 FV/ML 10/1 P/E(X) 17.00
NSE Code POLYPLEXEQ Book Closure 15/09/2025 EPS ( ₹ ) 66.64 Div Yield (%) 1.19
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,480.00 11/12/2024 1,018.50 28/01/2025
NSE 1,478.70 11/12/2024 1,020.10 28/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/08/20251,152.1011/08/20251,115.6512/08/2025
08/08/20251,179.9505/08/20251,080.9504/08/2025
01/08/20251,141.5528/07/20251,080.9001/08/2025
25/07/20251,143.4525/07/20251,101.2525/07/2025
18/07/20251,164.7517/07/20251,121.2014/07/2025
11/07/20251,209.6007/07/20251,133.6511/07/2025
04/07/20251,231.0030/06/20251,193.0001/07/2025
27/06/20251,262.0026/06/20251,190.0023/06/2025
20/06/20251,287.2517/06/20251,201.7020/06/2025
13/06/20251,353.1011/06/20251,244.3013/06/2025