BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

Paras Defence and Space Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
1352.65 -23.05 ( -1.68%)
Volume 222777
Prev. Close 1375.70
Open Price 1391.10
Today's Low / High
1343.05
     
1429.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
681.95
     
1592.75

NSE

May 06
1353.90 -21.70 ( -1.58%)
Volume 1467043
Prev. Close 1375.60
Open Price 1395.00
Today's Low / High
1343.10
     
1428.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
681.50
     
1592.70
ISIN No INE045601015 Market Cap. ( ₹ in Cr. ) 5455.36 P/BV 11.50 Book Value ( ₹ ) 117.70
BSE Code 543367 52 Week High/Low ( ₹ ) 1593/682 FV/ML 10/1 P/E(X) 85.96
NSE Code PARASEQ Book Closure 20/09/2024 EPS ( ₹ ) 15.75 Div Yield (%) 0.04
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,592.75 05/07/2024 681.95 10/05/2024
NSE 1,592.70 05/07/2024 681.50 10/05/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/20251,429.3006/05/20251,325.1005/05/2025
02/05/20251,469.0030/04/20251,047.5528/04/2025
25/04/20251,095.0025/04/20251,016.0025/04/2025
17/04/20251,073.5015/04/2025981.3515/04/2025
11/04/2025977.4011/04/2025802.0007/04/2025
04/04/20251,033.4004/04/2025955.0502/04/2025
28/03/20251,039.9525/03/2025950.0028/03/2025
21/03/20251,046.9520/03/2025881.1517/03/2025
13/03/2025990.0010/03/2025887.7511/03/2025
07/03/2025974.0007/03/2025809.8503/03/2025