BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

Paradeep Parivahan Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
108.00 -0.80 ( -0.74%)
Volume 99600
Prev. Close 108.80
Open Price 109.55
Today's Low / High
107.80
     
112.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
74.48
     
144.40
Paradeep Parivahan Ltd.is not traded in NSE
ISIN No INE0SMW01011 Market Cap. ( ₹ in Cr. ) 171.91 P/BV 2.67 Book Value ( ₹ ) 40.50
BSE Code 544383 52 Week High/Low ( ₹ ) 144/74 FV/ML 10/1200 P/E(X) 7.11
NSE Code - Book Closure EPS ( ₹ ) 15.18 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 144.40 23/05/2025 74.48 24/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/2025114.0016/06/2025107.8020/06/2025
13/06/2025124.0009/06/2025112.5511/06/2025
06/06/2025121.3506/06/2025107.3504/06/2025
30/05/2025125.8426/05/2025108.5028/05/2025
23/05/2025144.4023/05/2025104.0019/05/2025
16/05/2025114.9014/05/202598.5012/05/2025
09/05/202599.1205/05/202592.5007/05/2025
02/05/2025103.0002/05/202595.5028/04/2025
25/04/2025101.9924/04/202594.5623/04/2025
17/04/202597.7017/04/202586.7015/04/2025