BSE Prices delayed by 5 minutes ! Prices as on   Jul 17, 2025 - 10:42AM   

MARKETS

Company Info

HIGH/LOW

Oswal Pumps Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 17, 10:42
705.15 +20.35 (+ 2.97%)
Volume 28236
Prev. Close 684.80
Open Price 689.95
Today's Low / High
684.50
     
709.40
Bid Price(Qty.) 704.90 (9)
Open Pr.(Qty.) 705.15 (93)
52 Wk Low / High
580.00
     
764.00

NSE

Jul 17, 10:29
699.05 +13.15 (+ 1.92%)
Volume 306428
Prev. Close 685.90
Open Price 690.00
Today's Low / High
684.00
     
700.65
Bid Price(Qty.) 699.10 (43)
Open Pr.(Qty.) 700.00 (40)
52 Wk Low / High
614.25
     
764.20
ISIN No INE0BYP01024 Market Cap. ( in Cr. ) 7967.59 P/BV 19.95 Book Value ( ) 35.04
BSE Code 544418 52 Week High/Low ( ) 764/614 FV/ML 1/1 P/E(X) 28.39
NSE Code OSWALPUMPSEQ Book Closure EPS ( ) 24.62 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 764.00 09/07/2025 580.00 23/06/2025
NSE 764.20 09/07/2025 614.25 23/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/07/2025696.8514/07/2025674.5015/07/2025
11/07/2025764.0009/07/2025671.2011/07/2025
04/07/2025718.0030/06/2025650.0003/07/2025
27/06/2025698.1527/06/2025580.0023/06/2025
20/06/2025649.1520/06/2025621.9020/06/2025