BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025 - 3:59PM   

MARKETS

Company Info

HIGH/LOW

NTPC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06, 04:01
341.75 -6.80 ( -1.95%)
Volume 402108
Prev. Close 348.55
Open Price 350.00
Today's Low / High
340.10
     
350.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
292.70
     
448.30

NSE

May 06, 03:59
341.80 -6.80 ( -1.95%)
Volume 8904223
Prev. Close 348.60
Open Price 349.00
Today's Low / High
340.00
     
349.50
Bid Price(Qty.) 341.80 (154)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
292.80
     
448.45
ISIN No INE733E01010 Market Cap. ( ₹ in Cr. ) 331432.05 P/BV 1.97 Book Value ( ₹ ) 173.54
BSE Code 532555 52 Week High/Low ( ₹ ) 448/293 FV/ML 10/1 P/E(X) 15.93
NSE Code NTPCEQ Book Closure 31/01/2025 EPS ( ₹ ) 21.46 Div Yield (%) 2.27
52 Week High/Low
Exchange High High Date Low Low Date
BSE 448.30 30/09/2024 292.70 17/02/2025
NSE 448.45 30/09/2024 292.80 17/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/05/2025351.7505/05/2025345.5505/05/2025
02/05/2025364.1029/04/2025347.6502/05/2025
25/04/2025368.4522/04/2025351.1025/04/2025
17/04/2025368.4015/04/2025357.1017/04/2025
11/04/2025361.2511/04/2025320.0507/04/2025
04/04/2025362.7001/04/2025347.1502/04/2025
28/03/2025371.1025/03/2025351.1527/03/2025
21/03/2025353.6521/03/2025330.6017/03/2025
13/03/2025334.9010/03/2025323.7511/03/2025
07/03/2025338.9006/03/2025307.7503/03/2025