BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025 - 3:59PM   

MARKETS

Company Info

HIGH/LOW

NTPC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20, 04:01
335.35 +5.60 (+ 1.70%)
Volume 184958
Prev. Close 329.75
Open Price 329.75
Today's Low / High
329.10
     
335.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
292.70
     
448.30

NSE

Jun 20, 03:49
335.20 +5.15 (+ 1.56%)
Volume 16583930
Prev. Close 330.05
Open Price 330.00
Today's Low / High
329.70
     
336.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 335.20 (8737)
52 Wk Low / High
292.80
     
448.45
ISIN No INE733E01010 Market Cap. ( ₹ in Cr. ) 325032.25 P/BV 1.93 Book Value ( ₹ ) 173.54
BSE Code 532555 52 Week High/Low ( ₹ ) 448/293 FV/ML 10/1 P/E(X) 13.88
NSE Code NTPCEQ Book Closure 31/01/2025 EPS ( ₹ ) 24.16 Div Yield (%) 2.49
52 Week High/Low
Exchange High High Date Low Low Date
BSE 448.30 30/09/2024 292.70 17/02/2025
NSE 448.45 30/09/2024 292.80 17/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/2025336.8517/06/2025328.5019/06/2025
13/06/2025342.5511/06/2025326.7013/06/2025
06/06/2025335.0003/06/2025324.9004/06/2025
30/05/2025352.8526/05/2025333.0030/05/2025
23/05/2025349.6020/05/2025338.2022/05/2025
16/05/2025349.9013/05/2025332.9015/05/2025
09/05/2025351.7505/05/2025330.6509/05/2025
02/05/2025364.1029/04/2025347.6502/05/2025
25/04/2025368.4522/04/2025351.1025/04/2025
17/04/2025368.4015/04/2025357.1017/04/2025