BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025 - 3:59PM   

MARKETS

Company Info

HIGH/LOW

NMDC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20, 04:01
67.94 +0.91 (+ 1.36%)
Volume 433962
Prev. Close 67.03
Open Price 66.79
Today's Low / High
66.79
     
68.26
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
59.56
     
91.77

NSE

Jun 20, 03:49
67.94 +0.90 (+ 1.34%)
Volume 19896962
Prev. Close 67.04
Open Price 67.34
Today's Low / High
67.14
     
68.29
Bid Price(Qty.) 67.94 (15475)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
59.53
     
91.77
ISIN No INE584A01023 Market Cap. ( ₹ in Cr. ) 59731.61 P/BV 2.11 Book Value ( ₹ ) 32.27
BSE Code 526371 52 Week High/Low ( ₹ ) 92/60 FV/ML 1/1 P/E(X) 9.13
NSE Code NMDCEQ Book Closure 21/03/2025 EPS ( ₹ ) 7.44 Div Yield (%) 4.86
52 Week High/Low
Exchange High High Date Low Low Date
BSE 91.77 20/06/2024 59.56 07/04/2025
NSE 91.77 20/06/2024 59.53 09/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/06/202570.6416/06/202566.8019/06/2025
13/06/202575.1510/06/202570.0313/06/2025
06/06/202572.8206/06/202569.0704/06/2025
30/05/202573.5526/05/202570.1230/05/2025
23/05/202573.1023/05/202569.0521/05/2025
16/05/202570.8316/05/202566.1812/05/2025
09/05/202566.4205/05/202561.6109/05/2025
02/05/202567.2002/05/202564.4030/04/2025
25/04/202569.1024/04/202564.3525/04/2025
17/04/202566.2617/04/202563.5015/04/2025