BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025 - 3:59PM   

MARKETS

Company Info

HIGH/LOW

NMDC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06, 04:01
64.35 -1.57 ( -2.38%)
Volume 437828
Prev. Close 65.92
Open Price 65.95
Today's Low / High
64.15
     
66.24
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
59.56
     
95.35

NSE

May 06, 03:59
64.36 -1.59 ( -2.41%)
Volume 11560536
Prev. Close 65.95
Open Price 66.01
Today's Low / High
64.10
     
66.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 64.36 (13273)
52 Wk Low / High
59.53
     
95.35
ISIN No INE584A01023 Market Cap. ( ₹ in Cr. ) 56584.14 P/BV 1.99 Book Value ( ₹ ) 32.27
BSE Code 526371 52 Week High/Low ( ₹ ) 95/60 FV/ML 1/1 P/E(X) 10.15
NSE Code NMDCEQ Book Closure 21/03/2025 EPS ( ₹ ) 6.34 Div Yield (%) 11.26
52 Week High/Low
Exchange High High Date Low Low Date
BSE 95.35 21/05/2024 59.56 07/04/2025
NSE 95.35 21/05/2024 59.53 09/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/05/202566.4205/05/202564.8005/05/2025
02/05/202567.2002/05/202564.4030/04/2025
25/04/202569.1024/04/202564.3525/04/2025
17/04/202566.2617/04/202563.5015/04/2025
11/04/202563.7608/04/202559.5607/04/2025
04/04/202570.9903/04/202564.6804/04/2025
28/03/202570.4624/03/202567.1527/03/2025
21/03/202570.2120/03/202564.1217/03/2025
13/03/202568.4810/03/202563.2612/03/2025
07/03/202568.2007/03/202561.0703/03/2025