BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

Newgen Software Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
1077.90 +35.25 (+ 3.38%)
Volume 344953
Prev. Close 1042.65
Open Price 1043.25
Today's Low / High
1008.15
     
1105.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
740.05
     
1795.50

NSE

May 06
1078.20 +36.50 (+ 3.50%)
Volume 5080811
Prev. Close 1041.70
Open Price 1044.80
Today's Low / High
1008.30
     
1105.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
758.20
     
1798.90
ISIN No INE619B01017 Market Cap. ( ₹ in Cr. ) 15270.03 P/BV 11.74 Book Value ( ₹ ) 91.82
BSE Code 540900 52 Week High/Low ( ₹ ) 1799/758 FV/ML 10/1 P/E(X) 48.44
NSE Code NEWGENEQ Book Closure 18/07/2025 EPS ( ₹ ) 22.26 Div Yield (%) 0.46
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,795.50 15/01/2025 740.05 07/04/2025
NSE 1,798.90 15/01/2025 758.20 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/05/20251,050.0005/05/20251,002.8005/05/2025
02/05/20251,118.2502/05/2025967.6502/05/2025
25/04/20251,192.6524/04/2025924.1521/04/2025
17/04/2025960.0016/04/2025914.8515/04/2025
11/04/2025933.0011/04/2025740.0507/04/2025
04/04/20251,029.8001/04/2025907.0004/04/2025
28/03/20251,070.0024/03/2025957.4027/03/2025
21/03/20251,093.5521/03/2025916.3019/03/2025
13/03/20251,003.7510/03/2025922.3511/03/2025
07/03/20251,020.9506/03/2025926.5503/03/2025