BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025 - 3:59PM   

MARKETS

Company Info

HIGH/LOW

Nestle India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06, 04:01
2355.00 +24.60 (+ 1.06%)
Volume 32884
Prev. Close 2330.40
Open Price 2330.05
Today's Low / High
2330.05
     
2374.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2115.00
     
2777.00

NSE

May 06, 03:58
2356.50 +28.30 (+ 1.22%)
Volume 871013
Prev. Close 2328.20
Open Price 2337.00
Today's Low / High
2330.00
     
2374.20
Bid Price(Qty.) 2356.50 (2600)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2110.00
     
2778.00
ISIN No INE239A01024 Market Cap. ( ₹ in Cr. ) 227203.63 P/BV 58.21 Book Value ( ₹ ) 40.49
BSE Code 500790 52 Week High/Low ( ₹ ) 2778/2110 FV/ML 1/1 P/E(X) 70.83
NSE Code NESTLEINDEQ Book Closure 04/07/2025 EPS ( ₹ ) 33.27 Div Yield (%) 1.15
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,777.00 27/09/2024 2,115.00 05/03/2025
NSE 2,778.00 27/09/2024 2,110.00 05/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/05/20252,359.6505/05/20252,324.0005/05/2025
02/05/20252,418.1028/04/20252,327.9002/05/2025
25/04/20252,514.2524/04/20252,378.8024/04/2025
17/04/20252,423.2017/04/20252,348.0015/04/2025
11/04/20252,371.9511/04/20252,164.0007/04/2025
04/04/20252,286.3501/04/20252,150.0002/04/2025
28/03/20252,287.7028/03/20252,226.0027/03/2025
21/03/20252,275.0021/03/20252,157.0017/03/2025
13/03/20252,274.5510/03/20252,166.2510/03/2025
07/03/20252,245.9007/03/20252,115.0005/03/2025