BSE Prices delayed by 5 minutes ! Prices as on   Jul 23, 2025 - 1:05PM   

MARKETS

Company Info

HIGH/LOW

Nestle India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 23, 01:05
2452.80 +10.05 (+ 0.41%)
Volume 15922
Prev. Close 2442.75
Open Price 2459.75
Today's Low / High
2434.25
     
2469.45
Bid Price(Qty.) 2452.80 (10)
Open Pr.(Qty.) 2454.10 (9)
52 Wk Low / High
2115.00
     
2777.00

NSE

Jul 23, 12:54
2455.80 +12.30 (+ 0.50%)
Volume 195506
Prev. Close 2443.50
Open Price 2460.00
Today's Low / High
2433.60
     
2469.00
Bid Price(Qty.) 2455.20 (8)
Open Pr.(Qty.) 2455.70 (1)
52 Wk Low / High
2110.00
     
2778.00
ISIN No INE239A01024 Market Cap. ( ₹ in Cr. ) 236777.72 P/BV 59.04 Book Value ( ₹ ) 41.59
BSE Code 500790 52 Week High/Low ( ₹ ) 2778/2110 FV/ML 1/1 P/E(X) 73.82
NSE Code NESTLEINDEQ Book Closure 04/07/2025 EPS ( ₹ ) 33.27 Div Yield (%) 1.10
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,777.00 27/09/2024 2,115.00 05/03/2025
NSE 2,778.00 27/09/2024 2,110.00 05/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/07/20252,477.4521/07/20252,438.6022/07/2025
18/07/20252,489.0016/07/20252,378.0514/07/2025
11/07/20252,436.7510/07/20252,392.0507/07/2025
04/07/20252,475.0030/06/20252,368.3004/07/2025
27/06/20252,462.9527/06/20252,351.7523/06/2025
20/06/20252,395.0020/06/20252,309.1019/06/2025
13/06/20252,449.0011/06/20252,347.8013/06/2025
06/06/20252,424.0003/06/20252,381.0503/06/2025
30/05/20252,481.6027/05/20252,390.1030/05/2025
23/05/20252,422.2019/05/20252,340.8022/05/2025