BSE Prices delayed by 5 minutes ! Prices as on   Aug 12, 2025   

MARKETS

Company Info

HIGH/LOW

NBCC (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 12
106.85 -2.30 ( -2.11%)
Volume 434547
Prev. Close 109.15
Open Price 109.00
Today's Low / High
106.50
     
109.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
70.82
     
139.90

NSE

Aug 12
106.82 -2.30 ( -2.11%)
Volume 5294133
Prev. Close 109.12
Open Price 109.00
Today's Low / High
106.53
     
109.32
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
70.80
     
139.90
ISIN No INE095N01031 Market Cap. ( ₹ in Cr. ) 28841.40 P/BV 12.96 Book Value ( ₹ ) 8.24
BSE Code 534309 52 Week High/Low ( ₹ ) 140/71 FV/ML 1/1 P/E(X) 53.30
NSE Code NBCCEQ Book Closure 13/08/2025 EPS ( ₹ ) 2.00 Div Yield (%) 0.63
52 Week High/Low
Exchange High High Date Low Low Date
BSE 139.90 28/08/2024 70.82 03/03/2025
NSE 139.90 28/08/2024 70.80 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/08/2025109.9011/08/2025104.6511/08/2025
08/08/2025111.9005/08/2025105.2508/08/2025
01/08/2025111.6528/07/2025106.6531/07/2025
25/07/2025116.4022/07/2025109.1025/07/2025
18/07/2025116.7517/07/2025112.0514/07/2025
11/07/2025117.8007/07/2025112.1011/07/2025
04/07/2025124.8030/06/2025117.3003/07/2025
27/06/2025125.6026/06/2025114.9523/06/2025
20/06/2025123.1017/06/2025113.0019/06/2025
13/06/2025130.6009/06/2025117.2513/06/2025