BSE Prices delayed by 5 minutes ! Prices as on   Aug 12, 2025   

MARKETS

Company Info

HIGH/LOW

National Aluminium Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 12
186.70 -0.35 ( -0.19%)
Volume 146788
Prev. Close 187.05
Open Price 187.10
Today's Low / High
186.15
     
189.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
140.00
     
263.10

NSE

Aug 12
186.52 -0.55 ( -0.29%)
Volume 5519491
Prev. Close 187.07
Open Price 187.07
Today's Low / High
186.10
     
189.69
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
137.75
     
262.99
ISIN No INE139A01034 Market Cap. ( ₹ in Cr. ) 34256.86 P/BV 2.19 Book Value ( ₹ ) 85.17
BSE Code 532234 52 Week High/Low ( ₹ ) 263/138 FV/ML 5/1 P/E(X) 6.50
NSE Code NATIONALUMEQ Book Closure 14/02/2025 EPS ( ₹ ) 28.68 Div Yield (%) 5.63
52 Week High/Low
Exchange High High Date Low Low Date
BSE 263.10 25/11/2024 140.00 07/04/2025
NSE 262.99 25/11/2024 137.75 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/08/2025189.8011/08/2025185.9511/08/2025
08/08/2025191.6508/08/2025180.1004/08/2025
01/08/2025193.6028/07/2025180.2501/08/2025
25/07/2025200.0024/07/2025190.5021/07/2025
18/07/2025191.7014/07/2025186.8518/07/2025
11/07/2025192.9011/07/2025185.3509/07/2025
04/07/2025195.9003/07/2025188.2001/07/2025
27/06/2025197.6027/06/2025180.9023/06/2025
20/06/2025188.5016/06/2025181.2020/06/2025
13/06/2025194.2510/06/2025182.5513/06/2025