BSE Prices delayed by 5 minutes ! Prices as on   Jun 27, 2025   

MARKETS

Company Info

HIGH/LOW

Narayana Hrudayalaya Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 27
2270.15 +199.35 (+ 9.63%)
Volume 97522
Prev. Close 2070.80
Open Price 2088.35
Today's Low / High
2022.60
     
2371.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1171.35
     
2371.60

NSE

Jun 27
2263.20 +189.90 (+ 9.16%)
Volume 1922178
Prev. Close 2073.30
Open Price 2079.00
Today's Low / High
2022.20
     
2370.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1171.00
     
2370.20
ISIN No INE410P01011 Market Cap. ( ₹ in Cr. ) 46250.94 P/BV 14.43 Book Value ( ₹ ) 156.86
BSE Code 539551 52 Week High/Low ( ₹ ) 2370/1171 FV/ML 10/1 P/E(X) 58.54
NSE Code NHEQ Book Closure 01/08/2025 EPS ( ₹ ) 38.66 Div Yield (%) 0.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,371.60 27/06/2025 1,171.35 19/08/2024
NSE 2,370.20 27/06/2025 1,171.00 19/08/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/06/20252,371.6027/06/20251,902.8523/06/2025
20/06/20251,957.2016/06/20251,859.0020/06/2025
13/06/20251,928.8013/06/20251,753.2509/06/2025
06/06/20251,798.9503/06/20251,722.7004/06/2025
30/05/20251,870.0026/05/20251,710.1028/05/2025
23/05/20251,775.0019/05/20251,701.6522/05/2025
16/05/20251,835.9512/05/20251,752.5013/05/2025
09/05/20251,857.4006/05/20251,737.1009/05/2025
02/05/20251,834.2528/04/20251,728.4002/05/2025
25/04/20251,872.8521/04/20251,748.0525/04/2025