BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

Mishra Dhatu Nigam Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
442.90 +28.85 (+ 6.97%)
Volume 134801
Prev. Close 414.05
Open Price 414.95
Today's Low / High
412.05
     
446.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
217.05
     
541.00

NSE

Jun 20
443.30 +29.05 (+ 7.01%)
Volume 3607015
Prev. Close 414.25
Open Price 414.80
Today's Low / High
412.10
     
446.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
226.93
     
541.00
ISIN No INE099Z01011 Market Cap. ( ₹ in Cr. ) 8304.78 P/BV 6.16 Book Value ( ₹ ) 71.97
BSE Code 541195 52 Week High/Low ( ₹ ) 541/227 FV/ML 10/1 P/E(X) 74.93
NSE Code MIDHANIEQ Book Closure 25/03/2025 EPS ( ₹ ) 5.92 Div Yield (%) 0.17
52 Week High/Low
Exchange High High Date Low Low Date
BSE 541.00 08/07/2024 217.05 07/04/2025
NSE 541.00 08/07/2024 226.93 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/2025452.0017/06/2025410.9519/06/2025
13/06/2025456.5510/06/2025410.0013/06/2025
06/06/2025442.5005/06/2025412.0503/06/2025
30/05/2025444.0029/05/2025393.0026/05/2025
23/05/2025424.8019/05/2025390.8521/05/2025
16/05/2025422.2016/05/2025326.6513/05/2025
09/05/2025326.0009/05/2025292.0509/05/2025
02/05/2025324.4029/04/2025289.3028/04/2025
25/04/2025303.5024/04/2025285.1525/04/2025
17/04/2025290.7016/04/2025270.5015/04/2025