BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

Mazagon Dock Shipbuilders Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
2968.60 -129.75 ( -4.19%)
Volume 291121
Prev. Close 3098.35
Open Price 3101.20
Today's Low / High
2933.45
     
3148.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1046.00
     
3170.00

NSE

May 06
2972.60 -126.90 ( -4.09%)
Volume 4367638
Prev. Close 3099.50
Open Price 3110.00
Today's Low / High
2930.00
     
3148.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1045.00
     
3172.00
ISIN No INE249Z01020 Market Cap. ( ₹ in Cr. ) 119908.74 P/BV 16.45 Book Value ( ₹ ) 180.67
BSE Code 543237 52 Week High/Low ( ₹ ) 3172/1045 FV/ML 5/1 P/E(X) 61.91
NSE Code MAZDOCKEQ Book Closure 16/04/2025 EPS ( ₹ ) 48.02 Div Yield (%) 0.46
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,170.00 02/05/2025 1,046.00 13/05/2024
NSE 3,172.00 02/05/2025 1,045.00 13/05/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/20253,148.0006/05/20252,933.4506/05/2025
02/05/20253,170.0002/05/20252,641.9528/04/2025
25/04/20252,849.9524/04/20252,585.0025/04/2025
17/04/20252,813.1017/04/20252,472.0015/04/2025
11/04/20252,472.0011/04/20252,207.3007/04/2025
04/04/20252,750.0003/04/20252,518.8502/04/2025
28/03/20252,751.0028/03/20252,590.0025/03/2025
21/03/20252,764.9520/03/20252,281.0017/03/2025
13/03/20252,365.5510/03/20252,220.8511/03/2025
07/03/20252,351.0007/03/20252,100.0503/03/2025