BSE Prices delayed by 5 minutes ! Prices as on   Aug 12, 2025   

MARKETS

Company Info

HIGH/LOW

Mas Financial Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 12
304.75 +3.75 (+ 1.25%)
Volume 5180
Prev. Close 301.00
Open Price 299.40
Today's Low / High
299.40
     
307.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
221.50
     
350.00

NSE

Aug 12
305.00 +4.05 (+ 1.35%)
Volume 75008
Prev. Close 300.95
Open Price 302.90
Today's Low / High
300.80
     
308.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
220.06
     
350.45
ISIN No INE348L01012 Market Cap. ( ₹ in Cr. ) 5534.33 P/BV 2.29 Book Value ( ₹ ) 133.30
BSE Code 540749 52 Week High/Low ( ₹ ) 350/220 FV/ML 10/1 P/E(X) 17.63
NSE Code MASFINEQ Book Closure 27/08/2025 EPS ( ₹ ) 17.30 Div Yield (%) 0.56
52 Week High/Low
Exchange High High Date Low Low Date
BSE 350.00 16/07/2025 221.50 04/03/2025
NSE 350.45 16/07/2025 220.06 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/08/2025307.5012/08/2025296.0011/08/2025
08/08/2025309.9007/08/2025296.6007/08/2025
01/08/2025326.1528/07/2025300.0031/07/2025
25/07/2025343.8523/07/2025319.2525/07/2025
18/07/2025350.0016/07/2025304.4514/07/2025
11/07/2025318.3010/07/2025305.6008/07/2025
04/07/2025312.2530/06/2025303.9002/07/2025
27/06/2025314.2527/06/2025286.0023/06/2025
20/06/2025297.1018/06/2025285.8519/06/2025
13/06/2025306.7011/06/2025286.7513/06/2025