BSE Prices delayed by 5 minutes ! Prices as on   Aug 12, 2025   

MARKETS

Company Info

HIGH/LOW

Mahindra Logistics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 12
327.15 -5.60 ( -1.68%)
Volume 8536
Prev. Close 332.75
Open Price 331.75
Today's Low / High
325.35
     
334.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
249.00
     
450.82

NSE

Aug 12
328.00 -4.35 ( -1.31%)
Volume 109204
Prev. Close 332.35
Open Price 330.80
Today's Low / High
324.65
     
333.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
248.78
     
451.44
ISIN No INE766P01016 Market Cap. ( ₹ in Cr. ) 3253.13 P/BV 2.74 Book Value ( ₹ ) 119.70
BSE Code 540768 52 Week High/Low ( ₹ ) 451/249 FV/ML 10/1 P/E(X) 0.00
NSE Code MAHLOGEQ Book Closure 23/07/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.76
52 Week High/Low
Exchange High High Date Low Low Date
BSE 450.82 23/08/2024 249.00 04/03/2025
NSE 451.44 23/08/2024 248.78 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/08/2025339.2511/08/2025321.4011/08/2025
08/08/2025360.0005/08/2025307.2007/08/2025
01/08/2025356.7028/07/2025326.1001/08/2025
25/07/2025378.3121/07/2025339.0025/07/2025
18/07/2025382.1418/07/2025344.5814/07/2025
11/07/2025355.0810/07/2025319.1607/07/2025
04/07/2025325.0504/07/2025293.1430/06/2025
27/06/2025314.9226/06/2025290.5423/06/2025
20/06/2025310.1716/06/2025290.3619/06/2025
13/06/2025324.0011/06/2025296.6613/06/2025