BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

Mahindra Lifespace Developers Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
356.65 -3.15 ( -0.88%)
Volume 35334
Prev. Close 359.80
Open Price 352.30
Today's Low / High
346.00
     
358.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
271.15
     
541.15

NSE

Jun 20
356.95 -3.15 ( -0.87%)
Volume 918675
Prev. Close 360.10
Open Price 345.50
Today's Low / High
344.35
     
358.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
272.78
     
540.64
ISIN No INE813A01018 Market Cap. ( ₹ in Cr. ) 7612.16 P/BV 2.25 Book Value ( ₹ ) 158.99
BSE Code 532313 52 Week High/Low ( ₹ ) 541/273 FV/ML 10/1 P/E(X) 124.20
NSE Code MAHLIFEEQ Book Closure 18/07/2025 EPS ( ₹ ) 2.87 Div Yield (%) 0.78
52 Week High/Low
Exchange High High Date Low Low Date
BSE 541.15 05/07/2024 271.15 07/04/2025
NSE 540.64 05/07/2024 272.78 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/2025369.3517/06/2025346.0020/06/2025
13/06/2025361.9510/06/2025340.0513/06/2025
06/06/2025345.7502/06/2025326.3505/06/2025
30/05/2025348.6030/05/2025331.5030/05/2025
23/05/2025344.2023/05/2025313.4419/05/2025
16/05/2025319.5016/05/2025281.7212/05/2025
09/05/2025327.7205/05/2025278.7409/05/2025
02/05/2025322.7602/05/2025299.3529/04/2025
25/04/2025313.6725/04/2025289.8421/04/2025
17/04/2025293.7517/04/2025270.0115/04/2025