BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on Jul 15, 2025 - 1:42PM
ABB India
5672.85
[+0.43% ]
ACC
1976.05
[ -0.09% ]
Ambuja Cements
589.15
[ -0.21% ]
Asian Paints Ltd.
2397.95
[ -0.13% ]
Axis Bank Ltd.
1163.55
[ -0.84% ]
Bajaj Auto
8255.15
[+2.10% ]
Bank of Baroda
243.5
[+1.06% ]
Bharti Airtel
1933.75
[+0.59% ]
Bharat Heavy Ele
256.05
[ -0.54% ]
Bharat Petroleum
347.4
[+0.93% ]
Britannia Ind.
5787.6
[+0.26% ]
Cipla
1490.1
[+0.37% ]
Coal India
385
[+0.34% ]
Colgate Palm.
2403.25
[+0.95% ]
Dabur India
523.9
[ -0.42% ]
DLF Ltd.
833.7
[+0.88% ]
Dr. Reddy's Labs
1256.95
[+0.48% ]
GAIL (India)
183.9
[+0.14% ]
Grasim Inds.
2785.8
[+0.04% ]
HCL Technologies
1573
[ -2.90% ]
HDFC Bank
2001.4
[+0.93% ]
Hero MotoCorp
4438.9
[+4.46% ]
Hindustan Unilever L
2521.85
[+0.22% ]
Hindalco Indus.
669.5
[+0.41% ]
ICICI Bank
1426
[+0.23% ]
Indian Hotels Co
741.1
[+1.81% ]
IndusInd Bank
877.55
[+1.20% ]
Infosys L
1586.1
[+1.00% ]
ITC Ltd.
421.55
[+0.54% ]
Jindal St & Pwr
940.35
[+0.67% ]
Kotak Mahindra Bank
2185.7
[ -0.80% ]
L&T
3492.85
[ -0.09% ]
Lupin Ltd.
1957.5
[+1.70% ]
Mahi. & Mahi
3135.65
[+1.45% ]
Maruti Suzuki India
12527.95
[+0.10% ]
MTNL
50.46
[ -3.18% ]
Nestle India
2413
[+0.81% ]
NIIT Ltd.
126.1
[ 0.00% ]
NMDC Ltd.
68
[ -1.62% ]
NTPC
342.35
[+0.12% ]
ONGC
243.5
[ -0.33% ]
Punj. NationlBak
112.1
[+1.26% ]
Power Grid Corpo
298.35
[+0.05% ]
Reliance Inds.
1488
[+0.23% ]
SBI
815
[+0.70% ]
Vedanta
449
[+0.17% ]
Shipping Corpn.
218.95
[+0.81% ]
Sun Pharma.
1727
[+2.67% ]
Tata Chemicals
930.65
[+0.76% ]
Tata Consumer Produc
1081.95
[+0.98% ]
Tata Motors
683.4
[+1.32% ]
Tata Steel
159.35
[ -0.62% ]
Tata Power Co.
401.55
[ -0.22% ]
Tata Consultancy
3248.6
[+0.79% ]
Tech Mahindra
1571.2
[ -0.44% ]
UltraTech Cement
12503
[ -0.08% ]
United Spirits
1369
[+0.42% ]
Wipro
257.35
[+1.26% ]
Zee Entertainment En
143.3
[+0.21% ]
Toggle navigation
Careers
Tenders
About Us
Overview
Board & Management
Office Network
Services
Merchant Banking
Advisory Services
Stock Broking
DP Operations
Distribution of MF
E - Services
MARKETS
RESEARCH
Fundamental Reports
IPO Note
Outlook
News Letter
Diwali Picks
Disclaimer
OUR TRACK RECORD
Equity Issues
Debt Issues
DOWNLOADS
Offer Document
Other Downloads
News
INVESTORS
Contact us
MARKETS
Equity
Derivative
IPO
Mutual Fund
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
Mahindra & Mahindra Financial Services Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
Jul 15, 01:42
264.50
-3.70 ( -1.38%)
Volume
90348
Prev. Close
268.20
Open Price
265.00
Today's Low / High
263.05
266.30
Bid Price(Qty.)
264.30 (230)
Open Pr.(Qty.)
264.55 (194)
52 Wk Low / High
236.67
326.36
NSE
Jul 15, 01:29
264.60
-3.55 ( -1.32%)
Volume
1037899
Prev. Close
268.15
Open Price
264.00
Today's Low / High
262.75
266.20
Bid Price(Qty.)
264.50 (527)
Open Pr.(Qty.)
264.60 (2360)
52 Wk Low / High
233.07
326.44
ISIN No
INE774D01024
Market Cap. (
₹
in Cr. )
36778.64
P/BV
1.50
Book Value (
₹
)
176.45
BSE Code
532720
52 Week High/Low (
₹
)
326/233
FV/ML
2/1
P/E(X)
16.26
NSE Code
M&MFINEQ
Book Closure
15/07/2025
EPS (
₹
)
16.27
Div Yield (%)
2.46
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
326.36
27/09/2024
236.67
07/04/2025
NSE
326.44
27/09/2024
233.07
07/04/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
14/07/2025
268.75
14/07/2025
265.15
14/07/2025
11/07/2025
271.95
10/07/2025
264.50
11/07/2025
04/07/2025
274.35
30/06/2025
259.50
02/07/2025
27/06/2025
274.40
27/06/2025
259.25
23/06/2025
20/06/2025
274.80
17/06/2025
259.15
20/06/2025
13/06/2025
288.65
09/06/2025
266.15
13/06/2025
06/06/2025
278.20
06/06/2025
258.75
02/06/2025
30/05/2025
266.75
30/05/2025
253.60
27/05/2025
23/05/2025
268.75
19/05/2025
252.45
22/05/2025
16/05/2025
268.75
16/05/2025
243.39
12/05/2025
«
‹
1
2
›
»