BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

Mahanagar Telephone Nigam Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
40.29 -2.02 ( -4.77%)
Volume 318797
Prev. Close 42.31
Open Price 42.30
Today's Low / High
40.00
     
42.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
32.70
     
101.88

NSE

May 06
40.26 -1.98 ( -4.69%)
Volume 2412510
Prev. Close 42.24
Open Price 42.12
Today's Low / High
40.00
     
42.12
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
32.55
     
101.93
ISIN No INE153A01019 Market Cap. ( ₹ in Cr. ) 2536.38 P/BV -0.10 Book Value ( ₹ ) -401.39
BSE Code 500108 52 Week High/Low ( ₹ ) 102/33 FV/ML 10/1 P/E(X) 0.00
NSE Code MTNLEQ Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 101.88 29/07/2024 32.70 05/06/2024
NSE 101.93 29/07/2024 32.55 05/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/05/202544.2705/05/202541.0105/05/2025
02/05/202543.1429/04/202541.0002/05/2025
25/04/202545.3524/04/202541.3821/04/2025
17/04/202544.6417/04/202542.8515/04/2025
11/04/202543.2108/04/202538.0007/04/2025
04/04/202546.7101/04/202542.4001/04/2025
28/03/202547.7624/03/202542.5227/03/2025
21/03/202547.2020/03/202544.1918/03/2025
13/03/202551.3013/03/202539.9012/03/2025
07/03/202543.5306/03/202537.4903/03/2025