BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

Lumax Auto Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
1077.10 -23.70 ( -2.15%)
Volume 26896
Prev. Close 1100.80
Open Price 1094.65
Today's Low / High
1048.00
     
1107.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
452.55
     
1158.25

NSE

Jun 20
1078.10 -22.50 ( -2.04%)
Volume 241371
Prev. Close 1100.60
Open Price 1099.85
Today's Low / High
1045.05
     
1109.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
449.00
     
1152.30
ISIN No INE872H01027 Market Cap. ( ₹ in Cr. ) 7348.08 P/BV 8.80 Book Value ( ₹ ) 122.54
BSE Code 532796 52 Week High/Low ( ₹ ) 1152/449 FV/ML 2/1 P/E(X) 41.34
NSE Code LUMAXTECHEQ Book Closure 07/08/2025 EPS ( ₹ ) 26.08 Div Yield (%) 0.51
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,158.25 18/06/2025 452.55 07/04/2025
NSE 1,152.30 18/06/2025 449.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/20251,158.2518/06/2025984.1516/06/2025
13/06/20251,055.0010/06/2025943.5009/06/2025
06/06/20251,003.9005/06/2025807.2002/06/2025
30/05/2025831.3030/05/2025661.2028/05/2025
23/05/2025684.9522/05/2025624.6519/05/2025
16/05/2025630.0016/05/2025572.5512/05/2025
09/05/2025584.2508/05/2025515.7005/05/2025
02/05/2025546.1029/04/2025508.0002/05/2025
25/04/2025586.5522/04/2025525.2525/04/2025
17/04/2025561.9015/04/2025523.4015/04/2025