BSE Prices delayed by 5 minutes ! Prices as on   Aug 12, 2025   

MARKETS

Company Info

HIGH/LOW

Lodha Developers Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 12
1213.60 -10.80 ( -0.88%)
Volume 86471
Prev. Close 1224.40
Open Price 1233.55
Today's Low / High
1211.00
     
1233.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1036.00
     
1534.25

NSE

Aug 12
1214.20 -10.70 ( -0.87%)
Volume 673722
Prev. Close 1224.90
Open Price 1225.00
Today's Low / High
1210.90
     
1233.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1035.15
     
1531.00
ISIN No INE670K01029 Market Cap. ( ₹ in Cr. ) 121221.13 P/BV 6.67 Book Value ( ₹ ) 182.17
BSE Code 543287 52 Week High/Low ( ₹ ) 1531/1035 FV/ML 10/1 P/E(X) 43.85
NSE Code LODHAEQ Book Closure 22/08/2025 EPS ( ₹ ) 27.69 Div Yield (%) 0.35
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,534.25 09/06/2025 1,036.00 17/03/2025
NSE 1,531.00 09/06/2025 1,035.15 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/08/20251,233.5512/08/20251,199.0011/08/2025
08/08/20251,248.2505/08/20251,199.0008/08/2025
01/08/20251,280.1528/07/20251,191.3528/07/2025
25/07/20251,459.3522/07/20251,275.0025/07/2025
18/07/20251,458.0018/07/20251,386.5014/07/2025
11/07/20251,421.6511/07/20251,352.1508/07/2025
04/07/20251,430.1530/06/20251,354.3004/07/2025
27/06/20251,510.0024/06/20251,416.6027/06/2025
20/06/20251,504.0517/06/20251,420.0019/06/2025
13/06/20251,534.2509/06/20251,420.2013/06/2025