BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

KSE Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
2258.80 +10.40 (+ 0.46%)
Volume 350
Prev. Close 2248.40
Open Price 2248.40
Today's Low / High
2242.25
     
2270.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1765.00
     
2990.00
KSE Ltd.is not traded in NSE
ISIN No INE953E01014 Market Cap. ( ₹ in Cr. ) 722.82 P/BV 2.90 Book Value ( ₹ ) 778.56
BSE Code 519421 52 Week High/Low ( ₹ ) 2990/1765 FV/ML 10/1 P/E(X) 7.92
NSE Code - Book Closure 18/02/2025 EPS ( ₹ ) 285.34 Div Yield (%) 3.54
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,990.00 19/08/2024 1,765.00 28/01/2025
NSE 698.65 29/01/2015 185.25 03/02/2014
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/20252,335.2018/06/20252,233.0018/06/2025
13/06/20252,425.0009/06/20252,251.0013/06/2025
06/06/20252,520.0002/06/20252,400.0004/06/2025
30/05/20252,811.2028/05/20252,185.0026/05/2025
23/05/20252,235.0023/05/20251,855.5522/05/2025
16/05/20251,990.0015/05/20251,840.0012/05/2025
09/05/20251,930.0005/05/20251,800.0008/05/2025
02/05/20251,941.0028/04/20251,845.0028/04/2025
25/04/20252,020.0021/04/20251,872.0025/04/2025
17/04/20252,050.2017/04/20251,901.0015/04/2025