BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

KRN Heat Exchanger and Refrigeration Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
816.25 +7.10 (+ 0.88%)
Volume 97473
Prev. Close 809.15
Open Price 804.80
Today's Low / High
804.00
     
834.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
402.40
     
1011.60

NSE

Jun 20
816.85 +8.50 (+ 1.05%)
Volume 1115314
Prev. Close 808.35
Open Price 805.80
Today's Low / High
803.05
     
834.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
402.10
     
1012.00
ISIN No INE0Q3J01015 Market Cap. ( ₹ in Cr. ) 5077.26 P/BV 10.18 Book Value ( ₹ ) 80.22
BSE Code 544263 52 Week High/Low ( ₹ ) 1012/402 FV/ML 10/1 P/E(X) 96.03
NSE Code KRNEQ Book Closure EPS ( ₹ ) 8.51 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,011.60 06/02/2025 402.40 07/10/2024
NSE 1,012.00 06/02/2025 402.10 07/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/2025834.0020/06/2025708.7516/06/2025
13/06/2025780.4011/06/2025719.0013/06/2025
06/06/2025776.9005/06/2025748.7004/06/2025
30/05/2025780.3030/05/2025751.7529/05/2025
23/05/2025806.9519/05/2025757.0023/05/2025
16/05/2025839.0012/05/2025784.0515/05/2025
09/05/2025792.0008/05/2025682.2507/05/2025
02/05/2025786.9028/04/2025700.0002/05/2025
25/04/2025852.4023/04/2025768.8025/04/2025
17/04/2025850.9517/04/2025787.0515/04/2025