BSE Prices delayed by 5 minutes ! Prices as on   Aug 08, 2025   

MARKETS

Company Info

HIGH/LOW

KRBL Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 08
427.45 +56.15 (+ 15.12%)
Volume 1590309
Prev. Close 371.30
Open Price 393.60
Today's Low / High
392.10
     
434.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
225.70
     
434.00

NSE

Aug 08
427.90 +56.05 (+ 15.07%)
Volume 27095722
Prev. Close 371.85
Open Price 390.00
Today's Low / High
390.00
     
434.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
241.25
     
434.00
ISIN No INE001B01026 Market Cap. ( ₹ in Cr. ) 9794.20 P/BV 1.98 Book Value ( ₹ ) 216.47
BSE Code 530813 52 Week High/Low ( ₹ ) 434/241 FV/ML 1/1 P/E(X) 20.57
NSE Code KRBLEQ Book Closure 06/09/2024 EPS ( ₹ ) 20.80 Div Yield (%) 0.82
52 Week High/Low
Exchange High High Date Low Low Date
BSE 434.00 08/08/2025 225.70 07/04/2025
NSE 434.00 08/08/2025 241.25 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/2025434.0008/08/2025360.2004/08/2025
01/08/2025401.7530/07/2025367.3001/08/2025
25/07/2025419.0022/07/2025388.6025/07/2025
18/07/2025412.6518/07/2025374.3014/07/2025
11/07/2025406.6010/07/2025386.8011/07/2025
04/07/2025405.4004/07/2025364.0530/06/2025
27/06/2025369.8027/06/2025331.3023/06/2025
20/06/2025366.6017/06/2025340.5020/06/2025
13/06/2025383.7511/06/2025359.7513/06/2025
06/06/2025376.0006/06/2025350.4002/06/2025