BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025 - 3:59PM   

MARKETS

Company Info

HIGH/LOW

Kotak Mahindra Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20, 04:01
2169.45 +24.15 (+ 1.13%)
Volume 51454
Prev. Close 2145.30
Open Price 2145.00
Today's Low / High
2132.95
     
2174.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1679.10
     
2301.55

NSE

Jun 20, 03:49
2169.80 +23.40 (+ 1.09%)
Volume 3371548
Prev. Close 2146.40
Open Price 2145.00
Today's Low / High
2131.30
     
2176.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 2169.80 (1088)
52 Wk Low / High
1679.05
     
2301.90
ISIN No INE237A01028 Market Cap. ( ₹ in Cr. ) 431416.28 P/BV 2.93 Book Value ( ₹ ) 740.41
BSE Code 500247 52 Week High/Low ( ₹ ) 2302/1679 FV/ML 5/1 P/E(X) 19.50
NSE Code KOTAKBANKEQ Book Closure 19/07/2024 EPS ( ₹ ) 111.28 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,301.55 22/04/2025 1,679.10 13/11/2024
NSE 2,301.90 22/04/2025 1,679.05 13/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/20252,174.4020/06/20252,092.0016/06/2025
13/06/20252,172.6510/06/20252,075.0013/06/2025
06/06/20252,084.5006/06/20252,033.4003/06/2025
30/05/20252,111.0026/05/20252,055.5029/05/2025
23/05/20252,123.9519/05/20252,051.0022/05/2025
16/05/20252,163.0012/05/20252,051.0516/05/2025
09/05/20252,138.0008/05/20252,050.0507/05/2025
02/05/20252,246.7529/04/20252,171.1002/05/2025
25/04/20252,301.5522/04/20252,179.0025/04/2025
17/04/20252,194.4017/04/20252,098.6017/04/2025