BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025 - 3:59PM   

MARKETS

Company Info

HIGH/LOW

Kotak Mahindra Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06, 04:01
2073.80 -11.25 ( -0.54%)
Volume 66245
Prev. Close 2085.05
Open Price 2088.45
Today's Low / High
2064.10
     
2093.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1595.15
     
2301.55

NSE

May 06, 03:55
2074.00 -10.90 ( -0.52%)
Volume 3405097
Prev. Close 2084.90
Open Price 2086.00
Today's Low / High
2065.00
     
2091.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 2074.00 (214)
52 Wk Low / High
1594.00
     
2301.90
ISIN No INE237A01028 Market Cap. ( ₹ in Cr. ) 412363.10 P/BV 2.80 Book Value ( ₹ ) 740.42
BSE Code 500247 52 Week High/Low ( ₹ ) 2302/1594 FV/ML 5/1 P/E(X) 18.64
NSE Code KOTAKBANKEQ Book Closure 19/07/2024 EPS ( ₹ ) 111.28 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,301.55 22/04/2025 1,595.15 06/05/2024
NSE 2,301.90 22/04/2025 1,594.00 06/05/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/05/20252,134.7005/05/20252,058.3505/05/2025
02/05/20252,246.7529/04/20252,171.1002/05/2025
25/04/20252,301.5522/04/20252,179.0025/04/2025
17/04/20252,194.4017/04/20252,098.6017/04/2025
11/04/20252,139.5011/04/20251,960.0507/04/2025
04/04/20252,176.2001/04/20252,106.0503/04/2025
28/03/20252,202.7525/03/20252,088.0024/03/2025
21/03/20252,096.0021/03/20251,974.0017/03/2025
13/03/20251,997.0012/03/20251,903.3011/03/2025
07/03/20251,962.9506/03/20251,894.9003/03/2025