BSE Prices delayed by 5 minutes ! Prices as on   Sep 01, 2025   

MARKETS

Company Info

HIGH/LOW

Kaynes Technology India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 01
6599.95 +475.50 (+ 7.76%)
Volume 119170
Prev. Close 6124.45
Open Price 6160.05
Today's Low / High
6144.40
     
6628.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3835.00
     
7824.95

NSE

Sep 01
6600.00 +477.00 (+ 7.79%)
Volume 1581296
Prev. Close 6123.00
Open Price 6163.00
Today's Low / High
6150.00
     
6631.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3825.15
     
7822.00
ISIN No INE918Z01012 Market Cap. ( ₹ in Cr. ) 44191.68 P/BV 16.98 Book Value ( ₹ ) 388.64
BSE Code 543664 52 Week High/Low ( ₹ ) 7822/3825 FV/ML 10/1 P/E(X) 150.60
NSE Code KAYNESEQ Book Closure EPS ( ₹ ) 43.82 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7,824.95 01/01/2025 3,835.00 11/02/2025
NSE 7,822.00 01/01/2025 3,825.15 17/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/09/20256,628.9001/09/20256,144.4001/09/2025
29/08/20256,295.0025/08/20256,057.0026/08/2025
22/08/20256,349.9519/08/20256,091.1022/08/2025
14/08/20256,175.0014/08/20255,751.6511/08/2025
08/08/20256,515.0005/08/20255,791.0008/08/2025
01/08/20256,483.0001/08/20255,405.0029/07/2025
25/07/20255,947.8522/07/20255,648.0024/07/2025
18/07/20256,091.4516/07/20255,842.1018/07/2025
11/07/20256,275.0010/07/20255,978.0511/07/2025
04/07/20256,394.5003/07/20255,900.0030/06/2025