BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025   

MARKETS

Company Info

HIGH/LOW

JSW Infrastructure Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
286.85 -2.30 ( -0.80%)
Volume 52244
Prev. Close 289.15
Open Price 292.30
Today's Low / High
285.00
     
292.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
218.10
     
361.00

NSE

May 06
287.05 -2.25 ( -0.78%)
Volume 1585483
Prev. Close 289.30
Open Price 290.00
Today's Low / High
285.00
     
291.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
218.20
     
360.95
ISIN No INE880J01026 Market Cap. ( ₹ in Cr. ) 60280.54 P/BV 7.08 Book Value ( ₹ ) 40.54
BSE Code 543994 52 Week High/Low ( ₹ ) 361/218 FV/ML 2/1 P/E(X) 40.11
NSE Code JSWINFRAEQ Book Closure 19/07/2024 EPS ( ₹ ) 7.16 Div Yield (%) 0.28
52 Week High/Low
Exchange High High Date Low Low Date
BSE 361.00 04/07/2024 218.10 18/02/2025
NSE 360.95 04/07/2024 218.20 18/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/2025294.7005/05/2025284.8005/05/2025
02/05/2025306.0028/04/2025289.0502/05/2025
25/04/2025314.4522/04/2025292.0025/04/2025
17/04/2025308.5516/04/2025298.3515/04/2025
11/04/2025300.0008/04/2025277.8007/04/2025
04/04/2025326.7001/04/2025304.6504/04/2025
28/03/2025327.5527/03/2025302.4525/03/2025
21/03/2025314.7521/03/2025262.1017/03/2025
13/03/2025273.1510/03/2025255.0011/03/2025
07/03/2025274.9507/03/2025241.5003/03/2025