BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Jul 15, 2025 - 11:03AM

ABB India 5714.6 [+1.16% ]
ACC 1995.95 [+0.92% ]
Ambuja Cements 592.75 [+0.40% ]
Asian Paints Ltd. 2393.8 [ -0.30% ]
Axis Bank Ltd. 1173.6 [+0.01% ]
Bajaj Auto 8199.75 [+1.41% ]
Bank of Baroda 244.3 [+1.39% ]
Bharti Airtel 1937.75 [+0.80% ]
Bharat Heavy Ele 257.75 [+0.12% ]
Bharat Petroleum 349.15 [+1.44% ]
Britannia Ind. 5789.05 [+0.28% ]
Cipla 1480.3 [ -0.29% ]
Coal India 385.9 [+0.57% ]
Colgate Palm. 2405 [+1.02% ]
Dabur India 526.3 [+0.04% ]
DLF Ltd. 833.75 [+0.89% ]
Dr. Reddy's Labs 1247 [ -0.32% ]
GAIL (India) 184.4 [+0.41% ]
Grasim Inds. 2793.35 [+0.31% ]
HCL Technologies 1572.6 [ -2.92% ]
HDFC Bank 1994 [+0.55% ]
Hero MotoCorp 4399.45 [+3.53% ]
Hindustan Unilever L 2520.45 [+0.17% ]
Hindalco Indus. 670.5 [+0.56% ]
ICICI Bank 1424.3 [+0.11% ]
Indian Hotels Co 736.15 [+1.13% ]
IndusInd Bank 880 [+1.48% ]
Infosys L 1598.5 [+1.79% ]
ITC Ltd. 421.15 [+0.44% ]
Jindal St & Pwr 944.5 [+1.11% ]
Kotak Mahindra Bank 2231.1 [+1.26% ]
L&T 3512 [+0.45% ]
Lupin Ltd. 1933 [+0.43% ]
Mahi. & Mahi 3117.75 [+0.87% ]
Maruti Suzuki India 12575 [+0.48% ]
MTNL 51.63 [ -0.94% ]
Nestle India 2396.55 [+0.13% ]
NIIT Ltd. 126.55 [+0.36% ]
NMDC Ltd. 68.33 [ -1.14% ]
NTPC 343 [+0.31% ]
ONGC 244.2 [ -0.04% ]
Punj. NationlBak 112.85 [+1.94% ]
Power Grid Corpo 298.5 [+0.10% ]
Reliance Inds. 1493.7 [+0.61% ]
SBI 816.95 [+0.95% ]
Vedanta 449.5 [+0.28% ]
Shipping Corpn. 220.2 [+1.38% ]
Sun Pharma. 1702.75 [+1.23% ]
Tata Chemicals 936.55 [+1.40% ]
Tata Consumer Produc 1072.5 [+0.10% ]
Tata Motors 679.3 [+0.71% ]
Tata Steel 159.45 [ -0.56% ]
Tata Power Co. 403.2 [+0.19% ]
Tata Consultancy 3252 [+0.89% ]
Tech Mahindra 1582 [+0.24% ]
UltraTech Cement 12480.9 [ -0.26% ]
United Spirits 1371.15 [+0.58% ]
Wipro 259.6 [+2.14% ]
Zee Entertainment En 144.8 [+1.26% ]

MARKETS

Company Info

HIGH/LOW

Jonjua Overseas Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

GO

BSE

Jul 15, 11:03

12.25 +0.28 (+ 2.34%)

Volume 77558

Prev. Close 11.97

Open Price 12.20

Today's Low / High

12.01

13.00

Bid Price(Qty.) 12.00 (4082)

Open Pr.(Qty.) 12.15 (12246)

52 Wk Low / High

8.00

12.90

Jonjua Overseas Ltd.is not traded in NSE

ISIN No	INE793Z01027	Market Cap. ( ₹ in Cr. )	28.29	P/BV	1.13	Book Value ( ₹ )	10.88
BSE Code	542446	52 Week High/Low ( ₹ )	13/8	FV/ML	10/4082	P/E(X)	11.51
NSE Code	-	Book Closure	29/11/2024	EPS ( ₹ )	1.06	Div Yield (%)	0.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	12.90	14/07/2025	8.00	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/07/2025	12.90	14/07/2025	11.50	14/07/2025
11/07/2025	12.13	11/07/2025	9.41	07/07/2025
04/07/2025	10.64	01/07/2025	9.75	04/07/2025
27/06/2025	11.00	25/06/2025	9.50	26/06/2025
20/06/2025	10.93	20/06/2025	9.71	19/06/2025
13/06/2025	10.50	10/06/2025	8.45	13/06/2025
06/06/2025	11.00	02/06/2025	9.35	06/06/2025
30/05/2025	12.89	28/05/2025	9.40	26/05/2025
23/05/2025	9.09	23/05/2025	8.23	21/05/2025
16/05/2025	9.70	15/05/2025	8.75	14/05/2025

« ‹ 1 2 › »