BSE Prices delayed by 5 minutes ! Prices as on   Aug 22, 2025   

MARKETS

Company Info

HIGH/LOW

Jindal Steel & Power Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 22
996.65 -13.50 ( -1.34%)
Volume 19008
Prev. Close 1010.15
Open Price 1011.95
Today's Low / High
993.95
     
1011.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
723.95
     
1073.65

NSE

Aug 22
997.25 -12.90 ( -1.28%)
Volume 1818098
Prev. Close 1010.15
Open Price 1010.00
Today's Low / High
993.80
     
1010.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
723.35
     
1073.70
ISIN No INE749A01030 Market Cap. ( ₹ in Cr. ) 101728.29 P/BV 2.15 Book Value ( ₹ ) 464.10
BSE Code 532286 52 Week High/Low ( ₹ ) 1074/723 FV/ML 1/1 P/E(X) 36.17
NSE Code JINDALSTELEQ Book Closure 22/08/2025 EPS ( ₹ ) 27.57 Div Yield (%) 0.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,073.65 17/09/2024 723.95 31/01/2025
NSE 1,073.70 17/09/2024 723.35 31/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/08/20251,021.8520/08/2025980.8018/08/2025
14/08/20251,021.4513/08/2025968.4014/08/2025
08/08/20251,002.5005/08/2025947.3504/08/2025
01/08/20251,001.3028/07/2025942.6501/08/2025
25/07/20251,005.8024/07/2025955.2521/07/2025
18/07/2025962.7518/07/2025926.8014/07/2025
11/07/2025960.8007/07/2025927.9009/07/2025
04/07/2025984.9003/07/2025931.9530/06/2025
27/06/2025972.9527/06/2025892.0023/06/2025
20/06/2025929.7016/06/2025883.0019/06/2025