BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on Jul 17, 2025 - 10:42AM
ABB India
5573.95
[+0.39% ]
ACC
1978
[ -0.62% ]
Ambuja Cements
589.8
[ -0.94% ]
Asian Paints Ltd.
2401.75
[ -0.36% ]
Axis Bank Ltd.
1165.8
[ -0.17% ]
Bajaj Auto
8292.5
[ -0.11% ]
Bank of Baroda
247
[ -0.82% ]
Bharti Airtel
1932.5
[ -0.20% ]
Bharat Heavy Ele
253.9
[ -0.20% ]
Bharat Petroleum
346.8
[ -0.24% ]
Britannia Ind.
5819
[+0.65% ]
Cipla
1479
[+0.36% ]
Coal India
387.3
[+0.26% ]
Colgate Palm.
2385.15
[+0.18% ]
Dabur India
529.8
[+0.36% ]
DLF Ltd.
843.85
[ -0.08% ]
Dr. Reddy's Labs
1260
[+0.09% ]
GAIL (India)
185.3
[+0.52% ]
Grasim Inds.
2745.35
[ -0.54% ]
HCL Technologies
1559.75
[ -0.20% ]
HDFC Bank
1996.35
[+0.01% ]
Hero MotoCorp
4431.05
[+0.22% ]
Hindustan Unilever L
2515.75
[ -0.04% ]
Hindalco Indus.
670.4
[+0.52% ]
ICICI Bank
1412.2
[ -0.90% ]
Indian Hotels Co
756.2
[+0.66% ]
IndusInd Bank
868.4
[ -1.21% ]
Infosys L
1591.05
[ -1.09% ]
ITC Ltd.
423.55
[ -0.21% ]
Jindal St & Pwr
935.55
[+0.43% ]
Kotak Mahindra Bank
2178.35
[ -0.02% ]
L&T
3492
[ -0.28% ]
Lupin Ltd.
1948
[+0.95% ]
Mahi. & Mahi
3195.2
[ 0.00% ]
Maruti Suzuki India
12556.45
[ -0.07% ]
MTNL
50.29
[ -1.10% ]
Nestle India
2457.15
[ -0.22% ]
NIIT Ltd.
128.15
[+1.42% ]
NMDC Ltd.
69.13
[+0.76% ]
NTPC
343.15
[+0.16% ]
ONGC
243.7
[+0.33% ]
Punj. NationlBak
113.85
[ -1.00% ]
Power Grid Corpo
296.45
[ -0.15% ]
Reliance Inds.
1481.15
[ -0.31% ]
SBI
836.55
[+0.60% ]
Vedanta
446.65
[ -0.18% ]
Shipping Corpn.
222.65
[+0.09% ]
Sun Pharma.
1707.8
[+0.41% ]
Tata Chemicals
942.9
[+0.38% ]
Tata Consumer Produc
1086.45
[+0.51% ]
Tata Motors
682.7
[+0.54% ]
Tata Steel
157.4
[+0.06% ]
Tata Power Co.
414.05
[ -0.14% ]
Tata Consultancy
3228
[ -0.14% ]
Tech Mahindra
1579
[ -1.80% ]
UltraTech Cement
12480.95
[+0.22% ]
United Spirits
1391.15
[+1.01% ]
Wipro
261.25
[ -0.55% ]
Zee Entertainment En
143.75
[ -0.24% ]
Toggle navigation
Careers
Tenders
About Us
Overview
Board & Management
Office Network
Services
Merchant Banking
Advisory Services
Stock Broking
DP Operations
Distribution of MF
E - Services
MARKETS
RESEARCH
Fundamental Reports
IPO Note
Outlook
News Letter
Diwali Picks
Disclaimer
OUR TRACK RECORD
Equity Issues
Debt Issues
DOWNLOADS
Offer Document
Other Downloads
News
INVESTORS
Contact us
MARKETS
Equity
Derivative
IPO
Mutual Fund
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
Jagsonpal Finance & Leasing Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
Jul 17, 10:42
46.08
-0.94 ( -2.00%)
Volume
20
Prev. Close
47.02
Open Price
46.08
Today's Low / High
46.08
46.08
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
46.08 (692)
52 Wk Low / High
15.99
131.26
Jagsonpal Finance & Leasing Ltd.is not traded in NSE
ISIN No
INE582C01015
Market Cap. (
₹
in Cr. )
83.89
P/BV
5.20
Book Value (
₹
)
8.86
BSE Code
530601
52 Week High/Low (
₹
)
131/16
FV/ML
10/1
P/E(X)
0.00
NSE Code
-
Book Closure
29/09/2024
EPS (
₹
)
0.00
Div Yield (%)
0.00
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
131.26
24/12/2024
15.99
16/07/2024
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
16/07/2025
47.04
14/07/2025
46.10
15/07/2025
11/07/2025
52.00
07/07/2025
47.99
11/07/2025
04/07/2025
57.34
02/07/2025
50.88
30/06/2025
27/06/2025
49.88
27/06/2025
45.25
25/06/2025
20/06/2025
53.20
16/06/2025
49.08
20/06/2025
13/06/2025
57.68
09/06/2025
54.28
13/06/2025
06/06/2025
62.49
02/06/2025
58.83
06/06/2025
30/05/2025
69.11
26/05/2025
63.76
30/05/2025
23/05/2025
67.76
23/05/2025
62.62
19/05/2025
16/05/2025
61.40
16/05/2025
54.63
12/05/2025
«
‹
1
2
›
»