BSE Prices delayed by 5 minutes ! Prices as on   Jul 11, 2025 - 3:59PM   

MARKETS

Company Info

HIGH/LOW

Insolation Energy Ltd

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 11, 04:01
248.80 +0.20 (+ 0.08%)
Volume 114000
Prev. Close 248.60
Open Price 246.10
Today's Low / High
245.05
     
250.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
207.00
     
475.00
Insolation Energy Ltdis not traded in NSE
ISIN No INE0LGX01024 Market Cap. ( in Cr. ) 5482.13 P/BV 32.09 Book Value ( ) 7.75
BSE Code 543620 52 Week High/Low ( ) 475/207 FV/ML 1/500 P/E(X) 43.44
NSE Code - Book Closure 24/01/2025 EPS ( ) 5.73 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 475.00 08/11/2024 207.00 16/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/07/2025263.0007/07/2025248.0010/07/2025
04/07/2025282.0030/06/2025259.0004/07/2025
27/06/2025272.0027/06/2025232.5023/06/2025
20/06/2025275.2517/06/2025231.0019/06/2025
13/06/2025278.4511/06/2025245.1513/06/2025
06/06/2025257.9006/06/2025228.0502/06/2025
30/05/2025261.7026/05/2025224.2530/05/2025
23/05/2025261.0023/05/2025241.2522/05/2025
16/05/2025265.0013/05/2025207.0016/05/2025
09/05/2025247.4006/05/2025218.0009/05/2025