BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Jul 11, 2025 - 3:59PM

ABB India 5751.85 [ -2.37% ]
ACC 1981.35 [ -0.92% ]
Ambuja Cements 585.6 [+0.08% ]
Asian Paints Ltd. 2439.6 [ -0.46% ]
Axis Bank Ltd. 1173.75 [+0.79% ]
Bajaj Auto 8060.35 [ -2.65% ]
Bank of Baroda 237.2 [ -0.67% ]
Bharti Airtel 1921.9 [ -2.20% ]
Bharat Heavy Ele 258.65 [ -1.00% ]
Bharat Petroleum 344.9 [ -1.65% ]
Britannia Ind. 5753.7 [ -2.16% ]
Cipla 1486.65 [+0.63% ]
Coal India 380.95 [ -0.82% ]
Colgate Palm. 2375.4 [ -1.45% ]
Dabur India 531.45 [+1.74% ]
DLF Ltd. 814.9 [ -1.95% ]
Dr. Reddy's Labs 1253.75 [ -0.43% ]
GAIL (India) 181.95 [ -2.02% ]
Grasim Inds. 2762.45 [ -0.45% ]
HCL Technologies 1637 [ -1.58% ]
HDFC Bank 1983.55 [ -1.14% ]
Hero MotoCorp 4211.15 [ -2.53% ]
Hindustan Unilever L 2520.1 [+4.61% ]
Hindalco Indus. 670.9 [ -0.60% ]
ICICI Bank 1422.2 [ -0.16% ]
Indian Hotels Co 735.1 [ -1.06% ]
IndusInd Bank 858.7 [+0.71% ]
Infosys L 1594.9 [ -1.35% ]
ITC Ltd. 417.05 [+0.04% ]
Jindal St & Pwr 937.3 [ -0.76% ]
Kotak Mahindra Bank 2215.1 [ -0.17% ]
L&T 3540.55 [ -0.95% ]
Lupin Ltd. 1888 [ -0.41% ]
Mahi. & Mahi 3074.95 [ -2.75% ]
Maruti Suzuki India 12588 [ -0.47% ]
MTNL 48.6 [ -0.96% ]
Nestle India 2404.9 [+0.16% ]
NIIT Ltd. 126.65 [ -0.82% ]
NMDC Ltd. 69.07 [+0.66% ]
NTPC 342.55 [+0.37% ]
ONGC 241.85 [ -0.47% ]
Punj. NationlBak 110.05 [+0.32% ]
Power Grid Corpo 298.6 [ -0.18% ]
Reliance Inds. 1494.85 [ -1.47% ]
SBI 808.5 [+0.06% ]
Vedanta 442.6 [+0.83% ]
Shipping Corpn. 221.55 [ -0.92% ]
Sun Pharma. 1672.5 [+0.56% ]
Tata Chemicals 905.45 [ -2.17% ]
Tata Consumer Produc 1074.1 [ -1.26% ]
Tata Motors 681.6 [ -2.00% ]
Tata Steel 159.85 [ -0.50% ]
Tata Power Co. 396.7 [ -0.78% ]
Tata Consultancy 3265.4 [ -3.46% ]
Tech Mahindra 1597.25 [ -0.18% ]
UltraTech Cement 12503.2 [+0.00% ]
United Spirits 1356.2 [ -2.01% ]
Wipro 258.05 [ -2.66% ]
Zee Entertainment En 137.4 [ -3.17% ]

MARKETS

Company Info

HIGH/LOW

Insolation Energy Ltd

You can view weekly, monthly and yearly high lows data along with graphical representation.

GO

BSE

Jul 11, 04:01

248.80 +0.20 (+ 0.08%)

Volume 114000

Prev. Close 248.60

Open Price 246.10

Today's Low / High

245.05

250.90

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

207.00

475.00

Insolation Energy Ltdis not traded in NSE

ISIN No	INE0LGX01024	Market Cap. ( ₹ in Cr. )	5482.13	P/BV	32.09	Book Value ( ₹ )	7.75
BSE Code	543620	52 Week High/Low ( ₹ )	475/207	FV/ML	1/500	P/E(X)	43.44
NSE Code	-	Book Closure	24/01/2025	EPS ( ₹ )	5.73	Div Yield (%)	0.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	475.00	08/11/2024	207.00	16/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/07/2025	263.00	07/07/2025	248.00	10/07/2025
04/07/2025	282.00	30/06/2025	259.00	04/07/2025
27/06/2025	272.00	27/06/2025	232.50	23/06/2025
20/06/2025	275.25	17/06/2025	231.00	19/06/2025
13/06/2025	278.45	11/06/2025	245.15	13/06/2025
06/06/2025	257.90	06/06/2025	228.05	02/06/2025
30/05/2025	261.70	26/05/2025	224.25	30/05/2025
23/05/2025	261.00	23/05/2025	241.25	22/05/2025
16/05/2025	265.00	13/05/2025	207.00	16/05/2025
09/05/2025	247.40	06/05/2025	218.00	09/05/2025

« ‹ 1 2 › »