BSE Prices delayed by 5 minutes ! Prices as on   Aug 12, 2025   

MARKETS

Company Info

HIGH/LOW

Inox Wind Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 12
140.75 -0.95 ( -0.67%)
Volume 123295
Prev. Close 141.70
Open Price 142.90
Today's Low / High
139.40
     
142.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
129.59
     
253.54

NSE

Aug 12
140.76 -0.95 ( -0.67%)
Volume 9769604
Prev. Close 141.71
Open Price 142.45
Today's Low / High
139.41
     
142.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
129.70
     
253.35
ISIN No INE066P01011 Market Cap. ( ₹ in Cr. ) 24326.68 P/BV 3.45 Book Value ( ₹ ) 40.84
BSE Code 539083 52 Week High/Low ( ₹ ) 253/130 FV/ML 10/1 P/E(X) 54.28
NSE Code INOXWINDEQ Book Closure 29/07/2025 EPS ( ₹ ) 2.59 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 253.54 23/09/2024 129.59 28/01/2025
NSE 253.35 23/09/2024 129.70 28/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/08/2025142.9012/08/2025139.0511/08/2025
08/08/2025154.0004/08/2025139.1508/08/2025
01/08/2025160.6828/07/2025150.0031/07/2025
25/07/2025165.3222/07/2025155.6625/07/2025
18/07/2025174.7315/07/2025158.3216/07/2025
11/07/2025177.9307/07/2025171.9208/07/2025
04/07/2025178.4304/07/2025169.1601/07/2025
27/06/2025174.6825/06/2025165.1723/06/2025
20/06/2025173.7517/06/2025162.5619/06/2025
13/06/2025186.1211/06/2025169.1113/06/2025