BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025 - 3:59PM   

MARKETS

Company Info

HIGH/LOW

Infosys Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06, 04:01
1511.30 +3.60 (+ 0.24%)
Volume 94902
Prev. Close 1507.70
Open Price 1509.00
Today's Low / High
1499.10
     
1515.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1307.10
     
2006.80

NSE

May 06, 03:59
1511.50 +2.90 (+ 0.19%)
Volume 4270530
Prev. Close 1508.60
Open Price 1506.00
Today's Low / High
1499.10
     
1515.60
Bid Price(Qty.) 1511.50 (346)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1307.00
     
2006.45
ISIN No INE009A01021 Market Cap. ( ₹ in Cr. ) 627765.77 P/BV 6.94 Book Value ( ₹ ) 217.82
BSE Code 500209 52 Week High/Low ( ₹ ) 2006/1307 FV/ML 5/1 P/E(X) 23.50
NSE Code INFYEQ Book Closure 30/05/2025 EPS ( ₹ ) 64.32 Div Yield (%) 2.84
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,006.80 13/12/2024 1,307.10 07/04/2025
NSE 2,006.45 13/12/2024 1,307.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/05/20251,522.4505/05/20251,502.7505/05/2025
02/05/20251,523.7002/05/20251,465.3028/04/2025
25/04/20251,501.5025/04/20251,409.0021/04/2025
17/04/20251,447.0015/04/20251,378.6017/04/2025
11/04/20251,456.5008/04/20251,307.1007/04/2025
04/04/20251,555.5002/04/20251,448.0004/04/2025
28/03/20251,637.8026/03/20251,565.0528/03/2025
21/03/20251,631.0020/03/20251,551.0017/03/2025
13/03/20251,718.8010/03/20251,564.1512/03/2025
07/03/20251,732.3005/03/20251,670.0004/03/2025