BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

Indo Thai Securities Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
1850.90 +0.60 (+ 0.03%)
Volume 267
Prev. Close 1850.30
Open Price 1870.25
Today's Low / High
1800.10
     
1874.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
241.50
     
2200.20

NSE

Jun 20
1858.20 +8.10 (+ 0.44%)
Volume 2491
Prev. Close 1850.10
Open Price 1887.70
Today's Low / High
1808.70
     
1887.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
236.00
     
2200.15
ISIN No INE337M01013 Market Cap. ( ₹ in Cr. ) 2203.64 P/BV 23.35 Book Value ( ₹ ) 79.57
BSE Code 533676 52 Week High/Low ( ₹ ) 2200/236 FV/ML 10/1 P/E(X) 279.30
NSE Code INDOTHAIBE Book Closure 24/09/2024 EPS ( ₹ ) 6.65 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,200.20 11/02/2025 241.50 19/08/2024
NSE 2,200.15 11/02/2025 236.00 19/08/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/20251,897.9019/06/20251,750.0018/06/2025
13/06/20251,823.9013/06/20251,675.0013/06/2025
06/06/20251,897.8002/06/20251,750.0005/06/2025
30/05/20251,915.0030/05/20251,750.0026/05/2025
23/05/20251,879.5019/05/20251,735.0021/05/2025
16/05/20251,859.9513/05/20251,728.7512/05/2025
09/05/20251,999.0005/05/20251,769.2509/05/2025
02/05/20252,010.9528/04/20251,950.0029/04/2025
25/04/20252,036.0024/04/20251,890.0523/04/2025
17/04/20252,025.0016/04/20251,933.1017/04/2025