BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

India Glycols Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
1825.20 +13.05 (+ 0.72%)
Volume 2052
Prev. Close 1812.15
Open Price 1799.20
Today's Low / High
1799.20
     
1864.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
859.25
     
1945.00

NSE

Jun 20
1829.70 +14.70 (+ 0.81%)
Volume 80844
Prev. Close 1815.00
Open Price 1812.80
Today's Low / High
1801.20
     
1867.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
867.75
     
1948.50
ISIN No INE560A01015 Market Cap. ( ₹ in Cr. ) 5665.03 P/BV 2.65 Book Value ( ₹ ) 689.95
BSE Code 500201 52 Week High/Low ( ₹ ) 1949/868 FV/ML 10/1 P/E(X) 24.53
NSE Code INDIAGLYCOEQ Book Closure 28/08/2024 EPS ( ₹ ) 74.58 Div Yield (%) 0.55
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,945.00 30/05/2025 859.25 27/06/2024
NSE 1,948.50 30/05/2025 867.75 27/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/20251,933.1017/06/20251,787.8519/06/2025
13/06/20251,911.4513/06/20251,750.0013/06/2025
06/06/20251,939.7003/06/20251,831.5506/06/2025
30/05/20251,945.0030/05/20251,810.0526/05/2025
23/05/20251,920.0023/05/20251,655.5019/05/2025
16/05/20251,776.5516/05/20251,411.2012/05/2025
09/05/20251,478.0008/05/20251,349.6505/05/2025
02/05/20251,460.7528/04/20251,356.0002/05/2025
25/04/20251,465.0022/04/20251,392.2025/04/2025
17/04/20251,433.8017/04/20251,273.9015/04/2025