BSE Prices delayed by 5 minutes ! Prices as on   Jul 07, 2025   

MARKETS

Company Info

HIGH/LOW

Indegene Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 07
568.35 +0.25 (+ 0.04%)
Volume 11678
Prev. Close 568.10
Open Price 570.50
Today's Low / High
565.00
     
577.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
485.15
     
736.60

NSE

Jul 07
568.15 +0.65 (+ 0.11%)
Volume 287282
Prev. Close 567.50
Open Price 568.10
Today's Low / High
565.00
     
577.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
499.00
     
736.30
ISIN No INE065X01017 Market Cap. ( ₹ in Cr. ) 13636.15 P/BV 5.78 Book Value ( ₹ ) 98.34
BSE Code 544172 52 Week High/Low ( ₹ ) 736/499 FV/ML 2/1 P/E(X) 33.53
NSE Code INDGNEQ Book Closure 13/06/2025 EPS ( ₹ ) 16.95 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 736.60 01/10/2024 485.15 07/04/2025
NSE 736.30 01/10/2024 499.00 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/07/2025577.1007/07/2025565.0007/07/2025
04/07/2025582.0001/07/2025561.7504/07/2025
27/06/2025584.0026/06/2025565.2027/06/2025
20/06/2025605.1016/06/2025564.0519/06/2025
13/06/2025620.0012/06/2025581.3010/06/2025
06/06/2025632.1003/06/2025577.2006/06/2025
30/05/2025618.7527/05/2025581.8029/05/2025
23/05/2025617.0019/05/2025592.0021/05/2025
16/05/2025621.0016/05/2025553.8512/05/2025
09/05/2025565.1508/05/2025530.0509/05/2025