BSE Prices delayed by 5 minutes ! Prices as on   May 23, 2025   

MARKETS

Company Info

HIGH/LOW

IFCI Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 23
55.29 +5.35 (+ 10.71%)
Volume 20244257
Prev. Close 49.94
Open Price 49.82
Today's Low / High
49.18
     
56.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
35.67
     
91.39

NSE

May 23
55.26 +5.34 (+ 10.70%)
Volume 114020115
Prev. Close 49.92
Open Price 50.00
Today's Low / High
49.26
     
56.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
36.20
     
91.40
ISIN No INE039A01010 Market Cap. ( ₹ in Cr. ) 14888.78 P/BV 2.51 Book Value ( ₹ ) 22.05
BSE Code 500106 52 Week High/Low ( ₹ ) 91/36 FV/ML 10/1 P/E(X) 87.16
NSE Code IFCIEQ Book Closure 26/09/2024 EPS ( ₹ ) 0.63 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 91.39 25/07/2024 35.67 07/04/2025
NSE 91.40 25/07/2024 36.20 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/05/202556.2523/05/202548.5321/05/2025
16/05/202552.7016/05/202541.5912/05/2025
09/05/202543.1406/05/202538.1309/05/2025
02/05/202544.9929/04/202541.8502/05/2025
25/04/202547.5724/04/202543.1225/04/2025
17/04/202544.8517/04/202540.8215/04/2025
11/04/202543.6708/04/202535.6707/04/2025
04/04/202545.4003/04/202542.2901/04/2025
28/03/202546.8024/03/202542.2427/03/2025
21/03/202546.1821/03/202540.0017/03/2025