BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

Hindustan Zinc Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
438.60 +1.20 (+ 0.27%)
Volume 388909
Prev. Close 437.40
Open Price 437.50
Today's Low / High
434.90
     
441.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
378.65
     
717.10

NSE

Jun 20
438.60 +1.15 (+ 0.26%)
Volume 9792306
Prev. Close 437.45
Open Price 437.85
Today's Low / High
434.75
     
441.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
378.15
     
717.00
ISIN No INE267A01025 Market Cap. ( ₹ in Cr. ) 185322.49 P/BV 24.32 Book Value ( ₹ ) 18.03
BSE Code 500188 52 Week High/Low ( ₹ ) 717/378 FV/ML 2/1 P/E(X) 17.90
NSE Code HINDZINCEQ Book Closure 17/06/2025 EPS ( ₹ ) 24.50 Div Yield (%) 6.61
52 Week High/Low
Exchange High High Date Low Low Date
BSE 717.10 08/07/2024 378.65 03/03/2025
NSE 717.00 08/07/2024 378.15 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/2025519.9516/06/2025434.9020/06/2025
13/06/2025546.9510/06/2025502.7013/06/2025
06/06/2025510.7506/06/2025450.0502/06/2025
30/05/2025469.8030/05/2025447.2026/05/2025
23/05/2025455.9019/05/2025434.0020/05/2025
16/05/2025445.0016/05/2025420.0512/05/2025
09/05/2025433.0005/05/2025399.8009/05/2025
02/05/2025459.5028/04/2025427.4502/05/2025
25/04/2025466.7025/04/2025437.6023/04/2025
17/04/2025444.9017/04/2025418.2015/04/2025