BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025 - 3:59PM   

MARKETS

Company Info

HIGH/LOW

Hindustan Unilever Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20, 04:01
2303.55 +9.35 (+ 0.41%)
Volume 35867
Prev. Close 2294.20
Open Price 2291.05
Today's Low / High
2291.05
     
2313.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2136.00
     
3034.50

NSE

Jun 20, 03:49
2306.20 +12.00 (+ 0.52%)
Volume 2685062
Prev. Close 2294.20
Open Price 2295.00
Today's Low / High
2292.40
     
2313.00
Bid Price(Qty.) 2306.20 (151)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2136.00
     
3035.00
ISIN No INE030A01027 Market Cap. ( ₹ in Cr. ) 541862.74 P/BV 10.67 Book Value ( ₹ ) 216.11
BSE Code 500696 52 Week High/Low ( ₹ ) 3035/2136 FV/ML 1/1 P/E(X) 50.88
NSE Code HINDUNILVREQ Book Closure 23/06/2025 EPS ( ₹ ) 45.32 Div Yield (%) 2.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,034.50 23/09/2024 2,136.00 04/03/2025
NSE 3,035.00 23/09/2024 2,136.00 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/20252,336.1016/06/20252,286.0018/06/2025
13/06/20252,402.0010/06/20252,301.3013/06/2025
06/06/20252,396.2006/06/20252,342.2502/06/2025
30/05/20252,407.9027/05/20252,342.9530/05/2025
23/05/20252,404.6019/05/20252,313.5022/05/2025
16/05/20252,398.8013/05/20252,338.8514/05/2025
09/05/20252,389.0006/05/20252,302.0009/05/2025
02/05/20252,352.0530/04/20252,308.0002/05/2025
25/04/20252,486.5024/04/20252,294.3025/04/2025
17/04/20252,393.0515/04/20252,344.0017/04/2025