BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025 - 3:59PM   

MARKETS

Company Info

HIGH/LOW

Hindustan Unilever Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06, 04:01
2378.50 +29.95 (+ 1.28%)
Volume 29903
Prev. Close 2348.55
Open Price 2346.00
Today's Low / High
2341.75
     
2389.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2136.00
     
3034.50

NSE

May 06, 03:59
2381.80 +33.20 (+ 1.41%)
Volume 1888125
Prev. Close 2348.60
Open Price 2340.20
Today's Low / High
2340.20
     
2390.10
Bid Price(Qty.) 2381.80 (153)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2136.00
     
3035.00
ISIN No INE030A01027 Market Cap. ( ₹ in Cr. ) 559625.65 P/BV 11.02 Book Value ( ₹ ) 216.11
BSE Code 500696 52 Week High/Low ( ₹ ) 3035/2136 FV/ML 1/1 P/E(X) 52.55
NSE Code HINDUNILVREQ Book Closure 06/11/2024 EPS ( ₹ ) 45.32 Div Yield (%) 2.23
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,034.50 23/09/2024 2,136.00 04/03/2025
NSE 3,035.00 23/09/2024 2,136.00 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/05/20252,354.7505/05/20252,318.2505/05/2025
02/05/20252,352.0530/04/20252,308.0002/05/2025
25/04/20252,486.5024/04/20252,294.3025/04/2025
17/04/20252,393.0515/04/20252,344.0017/04/2025
11/04/20252,393.0011/04/20252,140.0507/04/2025
04/04/20252,284.6001/04/20252,191.5002/04/2025
28/03/20252,295.9528/03/20252,210.0027/03/2025
21/03/20252,253.0021/03/20252,156.5017/03/2025
13/03/20252,267.4010/03/20252,166.0013/03/2025
07/03/20252,229.4006/03/20252,136.0004/03/2025