BSE Prices delayed by 5 minutes ! Prices as on   Aug 08, 2025   

MARKETS

Company Info

HIGH/LOW

Hindustan Unilever Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 08
2498.40 -19.10 ( -0.76%)
Volume 48910
Prev. Close 2517.50
Open Price 2515.00
Today's Low / High
2486.75
     
2529.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2136.00
     
3034.50

NSE

Aug 08
2498.60 -18.90 ( -0.75%)
Volume 839794
Prev. Close 2517.50
Open Price 2516.00
Today's Low / High
2486.60
     
2529.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2136.00
     
3035.00
ISIN No INE030A01027 Market Cap. ( ₹ in Cr. ) 587068.87 P/BV 11.56 Book Value ( ₹ ) 216.11
BSE Code 500696 52 Week High/Low ( ₹ ) 3035/2136 FV/ML 1/1 P/E(X) 55.13
NSE Code HINDUNILVREQ Book Closure 23/06/2025 EPS ( ₹ ) 45.32 Div Yield (%) 2.12
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,034.50 23/09/2024 2,136.00 04/03/2025
NSE 3,035.00 23/09/2024 2,136.00 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/20252,583.2504/08/20252,486.7508/08/2025
01/08/20252,728.1001/08/20252,399.4530/07/2025
25/07/20252,492.8521/07/20252,406.0025/07/2025
18/07/20252,533.3516/07/20252,481.1018/07/2025
11/07/20252,530.0011/07/20252,343.0007/07/2025
04/07/20252,341.0004/07/20252,287.0002/07/2025
27/06/20252,309.5527/06/20252,258.0523/06/2025
20/06/20252,336.1016/06/20252,286.0018/06/2025
13/06/20252,402.0010/06/20252,301.3013/06/2025
06/06/20252,396.2006/06/20252,342.2502/06/2025