BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025 - 3:59PM   

MARKETS

Company Info

HIGH/LOW

Hero MotoCorp Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20, 04:01
4340.60 -44.50 ( -1.01%)
Volume 28840
Prev. Close 4385.10
Open Price 4385.00
Today's Low / High
4205.10
     
4385.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3322.60
     
6245.00

NSE

Jun 20, 03:49
4338.50 -45.80 ( -1.04%)
Volume 1159001
Prev. Close 4384.30
Open Price 4380.50
Today's Low / High
4204.90
     
4382.40
Bid Price(Qty.) 4338.50 (72)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3344.00
     
6246.25
ISIN No INE158A01026 Market Cap. ( ₹ in Cr. ) 86776.81 P/BV 4.56 Book Value ( ₹ ) 950.45
BSE Code 500182 52 Week High/Low ( ₹ ) 6246/3344 FV/ML 2/1 P/E(X) 19.82
NSE Code HEROMOTOCOEQ Book Closure 24/07/2025 EPS ( ₹ ) 218.91 Div Yield (%) 3.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,245.00 24/09/2024 3,322.60 07/04/2025
NSE 6,246.25 24/09/2024 3,344.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/20254,432.0018/06/20254,205.1020/06/2025
13/06/20254,487.0011/06/20254,245.7513/06/2025
06/06/20254,313.7502/06/20254,160.0006/06/2025
30/05/20254,418.9526/05/20254,276.6526/05/2025
23/05/20254,453.1019/05/20254,206.0022/05/2025
16/05/20254,361.1016/05/20253,907.2012/05/2025
09/05/20253,909.6006/05/20253,710.1009/05/2025
02/05/20253,954.6529/04/20253,726.8502/05/2025
25/04/20253,990.0025/04/20253,754.3521/04/2025
17/04/20253,815.9015/04/20253,665.6517/04/2025