BSE Prices delayed by 5 minutes ! Prices as on   Aug 08, 2025   

MARKETS

Company Info

HIGH/LOW

Hero MotoCorp Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 08
4599.35 -60.10 ( -1.29%)
Volume 29712
Prev. Close 4659.45
Open Price 4667.95
Today's Low / High
4593.75
     
4710.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3322.60
     
6245.00

NSE

Aug 08
4599.80 -60.90 ( -1.31%)
Volume 972461
Prev. Close 4660.70
Open Price 4660.00
Today's Low / High
4588.10
     
4712.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3344.00
     
6246.25
ISIN No INE158A01026 Market Cap. ( ₹ in Cr. ) 92027.21 P/BV 4.84 Book Value ( ₹ ) 950.20
BSE Code 500182 52 Week High/Low ( ₹ ) 6246/3344 FV/ML 2/1 P/E(X) 21.02
NSE Code HEROMOTOCOEQ Book Closure 24/07/2025 EPS ( ₹ ) 218.85 Div Yield (%) 3.59
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,245.00 24/09/2024 3,322.60 07/04/2025
NSE 6,246.25 24/09/2024 3,344.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/20254,710.0008/08/20254,312.0504/08/2025
01/08/20254,357.3030/07/20254,196.8031/07/2025
25/07/20254,430.0022/07/20254,196.2025/07/2025
18/07/20254,484.6518/07/20254,200.0014/07/2025
11/07/20254,356.9507/07/20254,190.6011/07/2025
04/07/20254,371.0004/07/20254,190.2001/07/2025
27/06/20254,357.4525/06/20254,244.0523/06/2025
20/06/20254,432.0018/06/20254,205.1020/06/2025
13/06/20254,487.0011/06/20254,245.7513/06/2025
06/06/20254,313.7502/06/20254,160.0006/06/2025