BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on May 06, 2025 - 3:59PM

ABB India 5320 [ -3.16% ]
ACC 1846.95 [ -2.01% ]
Ambuja Cements 532 [ -1.68% ]
Asian Paints Ltd. 2417.95 [ -0.79% ]
Axis Bank Ltd. 1161 [ -1.06% ]
Bajaj Auto 7953 [+0.44% ]
Bank of Baroda 223.65 [ -10.27% ]
Bharti Airtel 1896.35 [+1.66% ]
Bharat Heavy Ele 217.7 [ -4.81% ]
Bharat Petroleum 311.3 [ -3.07% ]
Britannia Ind. 5386.05 [+0.51% ]
Cipla 1510.7 [ -2.10% ]
Coal India 378.35 [ -1.89% ]
Colgate Palm. 2617.15 [ -0.01% ]
Dabur India 481.15 [ -0.15% ]
DLF Ltd. 676.7 [ -2.44% ]
Dr. Reddy's Labs 1159.9 [ -1.07% ]
GAIL (India) 186.35 [ -2.59% ]
Grasim Inds. 2726.15 [ -0.95% ]
HCL Technologies 1579.1 [+0.64% ]
HDFC Bank 1930.55 [ -0.29% ]
Hero MotoCorp 3860.6 [+2.39% ]
Hindustan Unilever L 2378.5 [+1.28% ]
Hindalco Indus. 629.7 [ -0.62% ]
ICICI Bank 1429.45 [+0.05% ]
Indian Hotels Co 752.95 [ -6.09% ]
IndusInd Bank 831.7 [ -1.78% ]
Infosys L 1511.3 [+0.24% ]
ITC Ltd. 435.65 [ -0.33% ]
Jindal St & Pwr 873.1 [ -3.29% ]
Kotak Mahindra Bank 2073.8 [ -0.54% ]
L&T 3325 [ -0.10% ]
Lupin Ltd. 2046.3 [ -1.96% ]
Mahi. & Mahi 3069.5 [+1.59% ]
Maruti Suzuki India 12545.05 [+0.65% ]
MTNL 40.29 [ -4.77% ]
Nestle India 2355 [+1.06% ]
NIIT Ltd. 128.85 [ -4.59% ]
NMDC Ltd. 64.35 [ -2.38% ]
NTPC 341.75 [ -1.95% ]
ONGC 236.95 [ -1.02% ]
Punj. NationlBak 94.55 [ -4.88% ]
Power Grid Corpo 307.7 [ -0.28% ]
Reliance Inds. 1420.55 [ -0.74% ]
SBI 774.15 [ -2.01% ]
Vedanta 410.75 [ -2.04% ]
Shipping Corpn. 169.4 [ -3.94% ]
Sun Pharma. 1818.75 [ -0.89% ]
Tata Chemicals 816.1 [ -3.50% ]
Tata Consumer Produc 1153.1 [ -0.73% ]
Tata Motors 647.8 [ -2.09% ]
Tata Steel 144.4 [+1.62% ]
Tata Power Co. 374.7 [ -3.69% ]
Tata Consultancy 3458.95 [+0.11% ]
Tech Mahindra 1492.85 [ -0.13% ]
UltraTech Cement 11654 [ -0.06% ]
United Spirits 1576.25 [+1.10% ]
Wipro 241.1 [ -0.92% ]
Zee Entertainment En 106.15 [ -2.26% ]

MARKETS

Company Info

HIGH/LOW

Hero MotoCorp Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

GO

BSE

May 06, 04:01

3860.60 +90.10 (+ 2.39%)

Volume 56166

Prev. Close 3770.50

Open Price 3799.65

Today's Low / High

3777.45

3909.60

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

3322.60

6245.00

NSE

May 06, 03:59

3872.60 +105.00 (+ 2.79%)

Volume 1210118

Prev. Close 3767.60

Open Price 3785.00

Today's Low / High

3781.00

3908.00

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 3872.60 (409)

52 Wk Low / High

3344.00

6246.25

ISIN No	INE158A01026	Market Cap. ( ₹ in Cr. )	77456.20	P/BV	4.07	Book Value ( ₹ )	950.47
BSE Code	500182	52 Week High/Low ( ₹ )	6246/3344	FV/ML	2/1	P/E(X)	20.68
NSE Code	HEROMOTOCOEQ	Book Closure	12/02/2025	EPS ( ₹ )	187.23	Div Yield (%)	3.62

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6,245.00	24/09/2024	3,322.60	07/04/2025
NSE	6,246.25	24/09/2024	3,344.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/05/2025	3,795.25	05/05/2025	3,743.60	05/05/2025
02/05/2025	3,954.65	29/04/2025	3,726.85	02/05/2025
25/04/2025	3,990.00	25/04/2025	3,754.35	21/04/2025
17/04/2025	3,815.90	15/04/2025	3,665.65	17/04/2025
11/04/2025	3,703.00	11/04/2025	3,322.60	07/04/2025
04/04/2025	3,816.80	01/04/2025	3,633.35	04/04/2025
28/03/2025	3,808.75	28/03/2025	3,585.00	24/03/2025
21/03/2025	3,713.40	21/03/2025	3,455.30	17/03/2025
13/03/2025	3,688.80	10/03/2025	3,525.00	13/03/2025
07/03/2025	3,731.00	07/03/2025	3,495.15	04/03/2025

« ‹ 1 2 › »