BSE Prices delayed by 5 minutes ! Prices as on   Aug 08, 2025   

MARKETS

Company Info

HIGH/LOW

HDFC Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 08
1973.05 -22.35 ( -1.12%)
Volume 353046
Prev. Close 1995.40
Open Price 1989.95
Today's Low / High
1970.00
     
1992.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1601.20
     
2036.30

NSE

Aug 08
1973.90 -21.50 ( -1.08%)
Volume 6947632
Prev. Close 1995.40
Open Price 1987.10
Today's Low / High
1970.00
     
1992.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1601.15
     
2037.70
ISIN No INE040A01034 Market Cap. ( ₹ in Cr. ) 1514955.95 P/BV 2.92 Book Value ( ₹ ) 674.91
BSE Code 500180 52 Week High/Low ( ₹ ) 2038/1601 FV/ML 1/1 P/E(X) 21.40
NSE Code HDFCBANKEQ Book Closure 27/08/2025 EPS ( ₹ ) 92.24 Div Yield (%) 1.11
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,036.30 30/07/2025 1,601.20 13/08/2024
NSE 2,037.70 24/07/2025 1,601.15 13/08/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/20252,018.9004/08/20251,967.0005/08/2025
01/08/20252,036.3030/07/20251,998.0029/07/2025
25/07/20252,035.0024/07/20251,976.9521/07/2025
18/07/20252,021.9016/07/20251,953.0018/07/2025
11/07/20252,016.7510/07/20251,978.0008/07/2025
04/07/20252,020.0002/07/20251,977.4002/07/2025
27/06/20252,027.4026/06/20251,942.1023/06/2025
20/06/20251,969.1520/06/20251,918.5018/06/2025
13/06/20251,993.9509/06/20251,910.0013/06/2025
06/06/20251,996.3006/06/20251,908.0002/06/2025