BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2025 - 3:59PM   

MARKETS

Company Info

HIGH/LOW

HDFC Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06, 04:01
1930.55 -5.60 ( -0.29%)
Volume 172594
Prev. Close 1936.15
Open Price 1935.95
Today's Low / High
1924.00
     
1939.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1430.15
     
1977.95

NSE

May 06, 03:59
1931.70 -5.10 ( -0.26%)
Volume 8745078
Prev. Close 1936.80
Open Price 1930.00
Today's Low / High
1924.30
     
1940.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1931.70 (1205)
52 Wk Low / High
1426.80
     
1978.90
ISIN No INE040A01034 Market Cap. ( ₹ in Cr. ) 1478830.70 P/BV 3.09 Book Value ( ₹ ) 625.11
BSE Code 500180 52 Week High/Low ( ₹ ) 1979/1427 FV/ML 1/1 P/E(X) 20.89
NSE Code HDFCBANKEQ Book Closure 27/06/2025 EPS ( ₹ ) 92.47 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,977.95 23/04/2025 1,430.15 13/05/2024
NSE 1,978.90 23/04/2025 1,426.80 10/05/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/05/20251,952.0005/05/20251,933.0005/05/2025
02/05/20251,941.8502/05/20251,900.0029/04/2025
25/04/20251,977.9523/04/20251,891.9025/04/2025
17/04/20251,919.3517/04/20251,854.4515/04/2025
11/04/20251,818.9511/04/20251,738.0507/04/2025
04/04/20251,842.2004/04/20251,765.0001/04/2025
28/03/20251,843.9025/03/20251,773.4524/03/2025
21/03/20251,773.9521/03/20251,705.4017/03/2025
13/03/20251,720.5013/03/20251,670.3011/03/2025
07/03/20251,743.0003/03/20251,672.6006/03/2025