BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

Haria Exports Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 16
9.02 -0.47 ( -4.95%)
Volume 1
Prev. Close 9.49
Open Price 9.02
Today's Low / High
9.02
     
9.02
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3.87
     
9.49
Haria Exports Ltd.is not traded in NSE
ISIN No INE772B01014 Market Cap. ( ₹ in Cr. ) 10.42 P/BV 0.74 Book Value ( ₹ ) 12.24
BSE Code 512604 52 Week High/Low ( ₹ ) 9/4 FV/ML 10/1 P/E(X) 92.04
NSE Code - Book Closure 28/09/2018 EPS ( ₹ ) 0.10 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9.49 09/06/2025 3.87 04/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/20259.0216/06/20259.0216/06/2025
13/06/20259.4909/06/20259.4909/06/2025
06/06/20259.0402/06/20259.0402/06/2025
30/05/20259.0426/05/20259.0426/05/2025
23/05/20259.0419/05/20259.0419/05/2025
16/05/20259.0412/05/20259.0012/05/2025
09/05/20258.6105/05/20258.6105/05/2025
02/05/20258.6128/04/20258.6128/04/2025
25/04/20258.6121/04/20258.6121/04/2025
17/04/20258.6115/04/20258.6115/04/2025