BSE Prices delayed by 5 minutes ! Prices as on   May 21, 2025 - 3:59PM   

MARKETS

Company Info

HIGH/LOW

Hardwyn India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 21, 04:01
13.45 -0.27 ( -1.97%)
Volume 56418
Prev. Close 13.72
Open Price 13.45
Today's Low / High
13.45
     
13.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
10.84
     
33.92

NSE

May 21, 03:15
13.43 -0.28 ( -2.04%)
Volume 110201
Prev. Close 13.71
Open Price 13.43
Today's Low / High
13.43
     
13.43
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
10.75
     
33.91
ISIN No INE626Z01029 Market Cap. ( ₹ in Cr. ) 655.97 P/BV 1.69 Book Value ( ₹ ) 7.94
BSE Code 541276 52 Week High/Low ( ₹ ) 34/11 FV/ML 1/1 P/E(X) 64.11
NSE Code HARDWYNBE Book Closure 27/12/2024 EPS ( ₹ ) 0.21 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 33.92 23/09/2024 10.84 28/03/2025
NSE 33.91 23/09/2024 10.75 28/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/05/202514.2819/05/202513.7220/05/2025
16/05/202514.4014/05/202513.6912/05/2025
09/05/202514.3408/05/202513.5205/05/2025
02/05/202513.2602/05/202512.1628/04/2025
25/04/202513.0221/04/202512.4024/04/2025
17/04/202514.0517/04/202512.7115/04/2025
11/04/202512.1611/04/202511.1308/04/2025
04/04/202512.7004/04/202511.2001/04/2025
28/03/202512.4025/03/202510.8428/03/2025
21/03/202512.3917/03/202511.5517/03/2025