Indbank Merchant Banking Services Limited.

ABB India 5969.2 [ -1.24% ]
ACC 1882.15 [ -1.91% ]
Ambuja Cements 552.8 [ -1.55% ]
Asian Paints Ltd. 2260.05 [ -1.62% ]
Axis Bank Ltd. 1192.05 [ -0.82% ]
Bajaj Auto 8608.7 [ -2.98% ]
Bank of Baroda 249.7 [+2.63% ]
Bharti Airtel 1856.8 [ -0.38% ]
Bharat Heavy Ele 260.3 [ -2.33% ]
Bharat Petroleum 318.15 [ -0.47% ]
Britannia Ind. 5510.1 [+0.31% ]
Cipla 1464.85 [ -0.79% ]
Coal India 397.25 [ -0.26% ]
Colgate Palm. 2455.05 [ -1.24% ]
Dabur India 484.15 [+0.43% ]
DLF Ltd. 797.25 [+0.43% ]
Dr. Reddy's Labs 1251.75 [+0.30% ]
GAIL (India) 189.8 [ -1.07% ]
Grasim Inds. 2545.55 [ -1.05% ]
HCL Technologies 1637.55 [ -1.64% ]
HDFC Bank 1944.6 [+0.81% ]
Hero MotoCorp 4304.8 [ -1.17% ]
Hindustan Unilever L 2349.35 [ -0.78% ]
Hindalco Indus. 633.35 [ -2.56% ]
ICICI Bank 1445.95 [ -0.73% ]
Indian Hotels Co 769.65 [+0.95% ]
IndusInd Bank 817.1 [ -0.86% ]
Infosys L 1562.8 [ -1.43% ]
ITC Ltd. 417.9 [ -0.20% ]
Jindal St & Pwr 948.45 [ -2.33% ]
Kotak Mahindra Bank 2075.7 [ -0.41% ]
L&T 3675.75 [+0.56% ]
Lupin Ltd. 1958.4 [ -0.55% ]
Mahi. & Mahi 2978.45 [ -0.90% ]
Maruti Suzuki India 12317.55 [ -0.55% ]
MTNL 48.13 [+0.75% ]
Nestle India 2396.75 [ -1.52% ]
NIIT Ltd. 136 [ -1.02% ]
NMDC Ltd. 71.17 [ -1.54% ]
NTPC 334.25 [ -1.49% ]
ONGC 239.45 [ -1.60% ]
Punj. NationlBak 105.8 [+3.42% ]
Power Grid Corpo 289.9 [ -1.13% ]
Reliance Inds. 1420.8 [+0.24% ]
SBI 812.4 [+1.89% ]
Vedanta 435.85 [ -3.53% ]
Shipping Corpn. 201.6 [ -1.42% ]
Sun Pharma. 1678.3 [ -1.27% ]
Tata Chemicals 887.05 [ -0.47% ]
Tata Consumer Produc 1108 [ -0.16% ]
Tata Motors 719.45 [ -0.69% ]
Tata Steel 161 [ -1.29% ]
Tata Power Co. 392.75 [ -1.10% ]
Tata Consultancy 3464.5 [ -0.94% ]
Tech Mahindra 1574 [ -1.62% ]
UltraTech Cement 11197.25 [ -0.61% ]
United Spirits 1520.85 [ -0.19% ]
Wipro 249.7 [ -0.20% ]
Zee Entertainment En 130.2 [+1.72% ]

Company Info

HIGH/LOW

Growington Ventures India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

May 30

2.08 +0.04 (+ 1.96%)

Volume 507262

Prev. Close 2.04

Open Price 2.03

Today's Low / High

2.03

2.08

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

1.23

2.24

Growington Ventures India Ltd.is not traded in NSE

ISIN No	INE451S01027	Market Cap. ( ₹ in Cr. )	133.58	P/BV	1.98	Book Value ( ₹ )	1.05
BSE Code	539222	52 Week High/Low ( ₹ )	2/1	FV/ML	1/1	P/E(X)	54.03
NSE Code	-	Book Closure	29/04/2025	EPS ( ₹ )	0.04	Div Yield (%)	0.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2.24	30/05/2024	1.23	28/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/05/2025	2.13	28/05/2025	1.92	26/05/2025
23/05/2025	1.85	23/05/2025	1.61	19/05/2025
16/05/2025	1.86	13/05/2025	1.59	16/05/2025
09/05/2025	1.97	05/05/2025	1.57	09/05/2025
02/05/2025	1.97	02/05/2025	1.12	28/04/2025
25/04/2025	1.81	21/04/2025	1.25	25/04/2025
17/04/2025	1.83	15/04/2025	1.67	16/04/2025
11/04/2025	2.05	08/04/2025	1.49	11/04/2025
04/04/2025	2.30	04/04/2025	1.27	01/04/2025
28/03/2025	1.79	24/03/2025	1.25	28/03/2025

« ‹ 1 2 › »

MARKETS

Company Info

HIGH/LOW

Growington Ventures India Ltd.

BSE