BSE Prices delayed by 5 minutes ! Prices as on   Aug 12, 2025   

MARKETS

Company Info

HIGH/LOW

Goyal Aluminiums Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 12
7.21 -0.06 ( -0.83%)
Volume 21850
Prev. Close 7.27
Open Price 7.32
Today's Low / High
7.15
     
7.52
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6.31
     
11.91

NSE

Aug 12
7.19 -0.06 ( -0.83%)
Volume 59613
Prev. Close 7.25
Open Price 7.34
Today's Low / High
7.14
     
7.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
7.02
     
11.80
ISIN No INE705X01026 Market Cap. ( ₹ in Cr. ) 102.62 P/BV 4.84 Book Value ( ₹ ) 1.49
BSE Code 541152 52 Week High/Low ( ₹ ) 12/7 FV/ML 1/1 P/E(X) 44.91
NSE Code GOYALALUMEQ Book Closure 26/09/2024 EPS ( ₹ ) 0.16 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.91 10/12/2024 6.31 01/08/2025
NSE 11.80 10/12/2024 7.02 08/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/08/20257.6911/08/20257.1512/08/2025
08/08/20257.7005/08/20257.0307/08/2025
01/08/20257.8928/07/20256.3101/08/2025
25/07/20258.0022/07/20257.5025/07/2025
18/07/20258.1916/07/20257.8718/07/2025
11/07/20258.4907/07/20257.8707/07/2025
04/07/20258.3830/06/20258.0003/07/2025
27/06/20258.2924/06/20257.9024/06/2025
20/06/20258.3918/06/20257.8820/06/2025
13/06/20258.4710/06/20258.0313/06/2025