BSE Prices delayed by 5 minutes ! Prices as on   Jun 20, 2025   

MARKETS

Company Info

HIGH/LOW

Gillette India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 20
9908.60 -493.05 ( -4.74%)
Volume 3946
Prev. Close 10401.65
Open Price 10429.40
Today's Low / High
9800.50
     
10458.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
7169.00
     
10772.80

NSE

Jun 20
9900.00 -490.00 ( -4.72%)
Volume 69549
Prev. Close 10390.00
Open Price 10405.50
Today's Low / High
9810.00
     
10499.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
7152.75
     
10778.00
ISIN No INE322A01010 Market Cap. ( ₹ in Cr. ) 32259.36 P/BV 29.21 Book Value ( ₹ ) 338.89
BSE Code 507815 52 Week High/Low ( ₹ ) 10778/7153 FV/ML 10/1 P/E(X) 78.36
NSE Code GILLETTEEQ Book Closure 26/08/2025 EPS ( ₹ ) 126.35 Div Yield (%) 1.31
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10,772.80 11/06/2025 7,169.00 08/07/2024
NSE 10,778.00 11/06/2025 7,152.75 08/07/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/202510,582.0019/06/20259,800.5020/06/2025
13/06/202510,772.8011/06/20259,741.1009/06/2025
06/06/202510,342.7506/06/20259,392.7002/06/2025
30/05/20259,875.0026/05/20258,811.5526/05/2025
23/05/20258,922.1021/05/20258,512.4019/05/2025
16/05/20258,683.1016/05/20257,911.1512/05/2025
09/05/20258,105.6006/05/20257,685.0009/05/2025
02/05/20258,275.1528/04/20257,884.6002/05/2025
25/04/20258,456.5524/04/20257,734.5521/04/2025
17/04/20258,099.4015/04/20257,757.0017/04/2025