BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on Jul 18, 2025 - 1:05PM
ABB India
5681.45
[+0.79% ]
ACC
1971
[ -0.40% ]
Ambuja Cements
598.15
[+0.75% ]
Asian Paints Ltd.
2376.2
[ -0.95% ]
Axis Bank Ltd.
1107
[ -4.56% ]
Bajaj Auto
8346.55
[+0.22% ]
Bank of Baroda
245.1
[ -0.53% ]
Bharti Airtel
1898.1
[ -1.65% ]
Bharat Heavy Ele
251.05
[ -0.85% ]
Bharat Petroleum
344.45
[ -0.69% ]
Britannia Ind.
5785.5
[ -0.37% ]
Cipla
1475.6
[ -0.46% ]
Coal India
387.4
[+0.39% ]
Colgate Palm.
2390
[ -0.31% ]
Dabur India
520.9
[ -1.41% ]
DLF Ltd.
846.05
[ -0.09% ]
Dr. Reddy's Labs
1258.7
[ -0.36% ]
GAIL (India)
185.3
[+0.03% ]
Grasim Inds.
2726.05
[ -1.39% ]
HCL Technologies
1544.65
[+0.04% ]
HDFC Bank
1969
[ -0.89% ]
Hero MotoCorp
4411.9
[ -0.76% ]
Hindustan Unilever L
2488.7
[ -0.86% ]
Hindalco Indus.
675.1
[+0.10% ]
ICICI Bank
1413.65
[ -0.38% ]
Indian Hotels Co
760.7
[+0.88% ]
IndusInd Bank
868.1
[+0.38% ]
Infosys L
1587
[+0.27% ]
ITC Ltd.
421.2
[ -0.61% ]
Jindal St & Pwr
959.65
[+1.05% ]
Kotak Mahindra Bank
2147.65
[ -1.12% ]
L&T
3457.8
[ -0.47% ]
Lupin Ltd.
1939.55
[ -0.81% ]
Mahi. & Mahi
3186.4
[ -0.24% ]
Maruti Suzuki India
12404
[ -0.59% ]
MTNL
50.36
[ -1.51% ]
Nestle India
2451
[+0.09% ]
NIIT Ltd.
124.95
[ -1.38% ]
NMDC Ltd.
70.91
[+1.96% ]
NTPC
341.95
[ -0.18% ]
ONGC
246.2
[+0.94% ]
Punj. NationlBak
113.6
[ -0.13% ]
Power Grid Corpo
296.35
[ -0.10% ]
Reliance Inds.
1473.65
[ -0.23% ]
SBI
823.75
[ -0.59% ]
Vedanta
444.7
[+0.10% ]
Shipping Corpn.
219.4
[ -0.90% ]
Sun Pharma.
1697.75
[ -0.32% ]
Tata Chemicals
928.4
[ -1.04% ]
Tata Consumer Produc
1097
[ -0.76% ]
Tata Motors
680.85
[ -0.13% ]
Tata Steel
161.95
[+1.31% ]
Tata Power Co.
409.6
[ -0.88% ]
Tata Consultancy
3198.3
[ -0.32% ]
Tech Mahindra
1548.2
[ -0.98% ]
UltraTech Cement
12462.5
[ -0.27% ]
United Spirits
1364
[ -1.16% ]
Wipro
266.6
[+2.44% ]
Zee Entertainment En
141.6
[ -0.46% ]
Toggle navigation
Careers
Tenders
About Us
Overview
Board & Management
Office Network
Services
Merchant Banking
Advisory Services
Stock Broking
DP Operations
Distribution of MF
E - Services
MARKETS
RESEARCH
Fundamental Reports
IPO Note
Outlook
News Letter
Diwali Picks
Disclaimer
OUR TRACK RECORD
Equity Issues
Debt Issues
DOWNLOADS
Offer Document
Other Downloads
News
INVESTORS
Contact us
MARKETS
Equity
Derivative
IPO
Mutual Fund
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
Garden Reach Shipbuilders & Engineers Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
Jul 18, 01:05
2633.75
-13.75 ( -0.52%)
Volume
144189
Prev. Close
2647.50
Open Price
2648.00
Today's Low / High
2589.15
2712.65
Bid Price(Qty.)
2633.00 (25)
Open Pr.(Qty.)
2633.75 (26)
52 Wk Low / High
1180.10
3535.00
NSE
Jul 18, 12:54
2618.00
-28.40 ( -1.07%)
Volume
788657
Prev. Close
2646.40
Open Price
2658.00
Today's Low / High
2588.10
2712.00
Bid Price(Qty.)
2617.00 (3)
Open Pr.(Qty.)
2618.00 (18)
52 Wk Low / High
1184.90
3538.40
ISIN No
INE382Z01011
Market Cap. (
₹
in Cr. )
29989.71
P/BV
16.28
Book Value (
₹
)
160.82
BSE Code
542011
52 Week High/Low (
₹
)
3538/1185
FV/ML
10/1
P/E(X)
56.86
NSE Code
GRSEEQ
Book Closure
07/02/2025
EPS (
₹
)
46.04
Div Yield (%)
0.53
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
3,535.00
23/06/2025
1,180.10
04/03/2025
NSE
3,538.40
23/06/2025
1,184.90
03/03/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
17/07/2025
2,798.95
14/07/2025
2,588.30
17/07/2025
11/07/2025
2,998.20
09/07/2025
2,790.00
11/07/2025
04/07/2025
3,062.00
01/07/2025
2,930.50
03/07/2025
27/06/2025
3,535.00
23/06/2025
2,852.65
26/06/2025
20/06/2025
3,300.00
20/06/2025
2,975.00
16/06/2025
13/06/2025
3,417.15
09/06/2025
2,882.20
13/06/2025
06/06/2025
3,528.00
05/06/2025
2,875.00
02/06/2025
30/05/2025
3,143.00
29/05/2025
2,702.00
26/05/2025
23/05/2025
2,898.40
23/05/2025
2,350.00
21/05/2025
16/05/2025
2,560.90
16/05/2025
1,792.45
12/05/2025
«
‹
1
2
›
»