BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on Jul 04, 2025

ABB India 5862.65 [ -0.13% ]
ACC 1964.05 [+0.39% ]
Ambuja Cements 594.7 [+1.05% ]
Asian Paints Ltd. 2424.8 [ -0.23% ]
Axis Bank Ltd. 1177.55 [+0.62% ]
Bajaj Auto 8431.35 [+0.56% ]
Bank of Baroda 240.75 [ -0.66% ]
Bharti Airtel 2017.45 [ 0.00% ]
Bharat Heavy Ele 260.15 [+1.03% ]
Bharat Petroleum 346.3 [+4.54% ]
Britannia Ind. 5768.9 [ -0.45% ]
Cipla 1513.5 [+0.33% ]
Coal India 386.05 [ -0.10% ]
Colgate Palm. 2447 [+0.10% ]
Dabur India 495.25 [+0.77% ]
DLF Ltd. 835.95 [+0.77% ]
Dr. Reddy's Labs 1305.1 [+0.92% ]
GAIL (India) 193.35 [+0.36% ]
Grasim Inds. 2806.4 [ -0.34% ]
HCL Technologies 1725.35 [+0.86% ]
HDFC Bank 1989.25 [+0.18% ]
Hero MotoCorp 4346 [+0.74% ]
Hindustan Unilever L 2339.8 [+1.19% ]
Hindalco Indus. 699.35 [+0.87% ]
ICICI Bank 1442.65 [+1.15% ]
Indian Hotels Co 747.05 [ -0.16% ]
IndusInd Bank 856.2 [ -0.72% ]
Infosys L 1640.2 [+1.36% ]
ITC Ltd. 412.55 [ -0.24% ]
Jindal St & Pwr 952.85 [ -0.33% ]
Kotak Mahindra Bank 2128.4 [+0.10% ]
L&T 3593.7 [+0.31% ]
Lupin Ltd. 1976.85 [+1.09% ]
Mahi. & Mahi 3161.75 [ -0.41% ]
Maruti Suzuki India 12648.75 [ -0.81% ]
MTNL 50.25 [ -1.47% ]
Nestle India 2392.05 [+0.15% ]
NIIT Ltd. 129.2 [ -0.58% ]
NMDC Ltd. 68.8 [ -0.42% ]
NTPC 335.5 [+0.21% ]
ONGC 245.3 [+0.53% ]
Punj. NationlBak 110.85 [+0.59% ]
Power Grid Corpo 294.1 [+0.14% ]
Reliance Inds. 1527.4 [+0.56% ]
SBI 811.85 [+0.59% ]
Vedanta 458.85 [+0.11% ]
Shipping Corpn. 221.35 [ -0.23% ]
Sun Pharma. 1676.65 [ -0.13% ]
Tata Chemicals 939 [ -0.58% ]
Tata Consumer Produc 1089.6 [+0.07% ]
Tata Motors 688.95 [ -0.21% ]
Tata Steel 163 [ -1.72% ]
Tata Power Co. 400.95 [+0.30% ]
Tata Consultancy 3420.95 [+0.59% ]
Tech Mahindra 1655.05 [ -1.07% ]
UltraTech Cement 12505.6 [+0.90% ]
United Spirits 1378.4 [ -0.27% ]
Wipro 270.05 [+1.10% ]
Zee Entertainment En 147.2 [+2.36% ]

MARKETS

Company Info

HIGH/LOW

Franklin Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

GO

BSE

Jul 04

1.42 -0.01 ( -0.70%)

Volume 1206686

Prev. Close 1.43

Open Price 1.43

Today's Low / High

1.41

1.46

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

0.94

1.97

Franklin Industries Ltd.is not traded in NSE

ISIN No	INE789R01022	Market Cap. ( ₹ in Cr. )	109.51	P/BV	0.97	Book Value ( ₹ )	1.46
BSE Code	540190	52 Week High/Low ( ₹ )	2/1	FV/ML	1/1	P/E(X)	9.82
NSE Code	-	Book Closure	04/06/2025	EPS ( ₹ )	0.14	Div Yield (%)	0.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1.97	09/06/2025	0.94	23/07/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/07/2025	1.50	03/07/2025	1.33	30/06/2025
27/06/2025	1.44	23/06/2025	1.28	26/06/2025
20/06/2025	1.59	17/06/2025	1.35	20/06/2025
13/06/2025	1.97	09/06/2025	1.44	13/06/2025
06/06/2025	1.95	06/06/2025	1.34	03/06/2025
30/05/2025	1.41	27/05/2025	1.29	29/05/2025
23/05/2025	1.43	20/05/2025	1.36	23/05/2025
16/05/2025	1.45	13/05/2025	1.37	12/05/2025
09/05/2025	1.45	05/05/2025	1.26	07/05/2025
02/05/2025	1.47	29/04/2025	1.40	30/04/2025

« ‹ 1 2 › »